APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:50:07 | 100 | 18,36 |
14.05.25 17:49:42 | 100 | 18,37 |
14.05.25 17:49:39 | 100 | 18,37 |
14.05.25 17:49:39 | 100 | 18,38 |
14.05.25 17:48:21 | 200 | 18,37 |
14.05.25 17:48:16 | 200 | 18,37 |
14.05.25 17:47:49 | 100 | 18,38 |
14.05.25 17:47:49 | 100 | 18,38 |
14.05.25 17:47:37 | 103 | 18,41 |
14.05.25 17:47:37 | 100 | 18,41 |
14.05.25 17:46:27 | 100 | 18,41 |
14.05.25 17:46:00 | 200 | 18,41 |
14.05.25 17:45:36 | 100 | 18,41 |
14.05.25 17:45:33 | 200 | 18,41 |
14.05.25 17:45:14 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:42:24 | 100 | 18,41 |
14.05.25 17:42:22 | 100 | 18,41 |
14.05.25 17:42:22 | 100 | 18,41 |
14.05.25 17:42:20 | 125 | 18,41 |
14.05.25 17:42:00 | 425 | 18,41 |
14.05.25 17:41:17 | 100 | 18,43 |
14.05.25 17:40:54 | 100 | 18,43 |
14.05.25 17:40:15 | 100 | 18,43 |
14.05.25 17:38:34 | 100 | 18,43 |
14.05.25 17:38:34 | 100 | 18,43 |
14.05.25 17:38:28 | 100 | 18,43 |
14.05.25 17:38:25 | 100 | 18,42 |
14.05.25 17:38:25 | 100 | 18,42 |
14.05.25 17:38:17 | 100 | 18,44 |
14.05.25 17:38:17 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:38:17 | 100 | 18,44 |
14.05.25 17:37:40 | 100 | 18,44 |
14.05.25 17:37:40 | 100 | 18,44 |
14.05.25 17:37:40 | 100 | 18,44 |
14.05.25 17:37:40 | 100 | 18,44 |
14.05.25 17:37:31 | 111 | 18,44 |
14.05.25 17:36:45 | 411 | 18,42 |
14.05.25 17:36:16 | 100 | 18,43 |
14.05.25 17:36:16 | 100 | 18,43 |
14.05.25 17:36:16 | 100 | 18,44 |
14.05.25 17:36:16 | 100 | 18,44 |
14.05.25 17:36:11 | 100 | 18,45 |
14.05.25 17:34:19 | 100 | 18,44 |
14.05.25 17:34:19 | 100 | 18,44 |
14.05.25 17:33:27 | 100 | 18,42 |