APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:12:10 | 100 | 16,57 |
09.05.25 20:12:10 | 100 | 16,57 |
09.05.25 20:12:10 | 200 | 16,57 |
09.05.25 20:12:10 | 100 | 16,57 |
09.05.25 20:12:10 | 200 | 16,57 |
09.05.25 20:12:10 | 100 | 16,57 |
09.05.25 20:12:10 | 600 | 16,57 |
09.05.25 20:12:10 | 100 | 16,58 |
09.05.25 20:12:10 | 100 | 16,58 |
09.05.25 20:12:10 | 100 | 16,58 |
09.05.25 20:12:10 | 100 | 16,58 |
09.05.25 20:12:10 | 200 | 16,58 |
09.05.25 20:12:10 | 200 | 16,59 |
09.05.25 20:12:10 | 200 | 16,59 |
09.05.25 20:12:10 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:12:10 | 100 | 16,59 |
09.05.25 20:12:10 | 100 | 16,59 |
09.05.25 20:12:10 | 100 | 16,59 |
09.05.25 20:12:10 | 200 | 16,59 |
09.05.25 20:12:10 | 200 | 16,60 |
09.05.25 20:12:10 | 173 | 16,60 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 200 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 100 | 16,61 |
09.05.25 20:12:10 | 126 | 16,62 |
09.05.25 20:12:10 | 100 | 16,62 |
09.05.25 20:12:10 | 100 | 16,62 |
09.05.25 20:10:38 | 100 | 16,62 |
09.05.25 20:10:38 | 100 | 16,62 |
09.05.25 20:08:31 | 100 | 16,63 |
09.05.25 20:08:31 | 100 | 16,62 |
09.05.25 20:08:31 | 100 | 16,62 |
09.05.25 20:06:26 | 107 | 16,62 |
09.05.25 20:06:26 | 100 | 16,62 |
09.05.25 20:06:24 | 100 | 16,61 |
09.05.25 20:06:24 | 100 | 16,61 |
09.05.25 20:05:23 | 100 | 16,60 |