The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:35 | 400 | 11,70 |
17:44:35 | 481 | 11,69 |
17:44:35 | 528 | 11,69 |
17:44:35 | 200 | 11,69 |
17:44:35 | 100 | 11,69 |
17:44:35 | 100 | 11,69 |
17:44:35 | 193 | 11,69 |
17:44:35 | 104 | 11,69 |
17:44:35 | 700 | 11,69 |
17:44:35 | 420 | 11,69 |
17:44:33 | 100 | 11,70 |
17:44:33 | 100 | 11,70 |
17:44:30 | 300 | 11,70 |
17:44:30 | 123 | 11,70 |
17:44:30 | 100 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:30 | 116 | 11,70 |
17:44:30 | 200 | 11,71 |
17:44:30 | 100 | 11,71 |
17:44:26 | 117 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:26 | 100 | 11,70 |
17:44:20 | 100 | 11,69 |
17:44:20 | 100 | 11,69 |
17:44:20 | 100 | 11,69 |
17:44:20 | 100 | 11,69 |
17:43:39 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:39 | 200 | 11,67 |
17:43:38 | 100 | 11,67 |
17:43:38 | 109 | 11,66 |
17:43:29 | 100 | 11,65 |
17:43:29 | 100 | 11,65 |
17:43:29 | 100 | 11,65 |
17:43:29 | 100 | 11,65 |
17:43:25 | 100 | 11,64 |
17:43:25 | 100 | 11,64 |
17:43:25 | 400 | 11,64 |
17:43:25 | 100 | 11,64 |
17:42:36 | 100 | 11,65 |
17:42:25 | 100 | 11,64 |
17:42:11 | 100 | 11,63 |
17:42:11 | 100 | 11,63 |