Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:48:58 | 100 | 41,59 |
| 01.05.25 16:46:25 | 100 | 41,43 |
| 01.05.25 16:42:10 | 100 | 41,45 |
| 01.05.25 16:42:10 | 100 | 41,45 |
| 01.05.25 16:42:10 | 100 | 41,45 |
| 01.05.25 16:40:29 | 100 | 41,40 |
| 01.05.25 16:40:00 | 123 | 41,39 |
| 01.05.25 16:39:10 | 100 | 41,33 |
| 01.05.25 16:39:10 | 100 | 41,36 |
| 01.05.25 16:39:10 | 171 | 41,33 |
| 01.05.25 16:38:29 | 100 | 41,25 |
| 01.05.25 16:38:29 | 100 | 41,26 |
| 01.05.25 16:38:29 | 100 | 41,27 |
| 01.05.25 16:38:29 | 100 | 41,27 |
| 01.05.25 16:36:41 | 100 | 41,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:35:54 | 100 | 41,26 |
| 01.05.25 16:35:54 | 100 | 41,26 |
| 01.05.25 16:35:06 | 100 | 41,28 |
| 01.05.25 16:34:15 | 100 | 41,30 |
| 01.05.25 16:32:30 | 100 | 41,30 |
| 01.05.25 16:30:51 | 100 | 41,34 |
| 01.05.25 16:30:44 | 100 | 41,37 |
| 01.05.25 16:30:28 | 100 | 41,36 |
| 01.05.25 16:29:55 | 100 | 41,32 |
| 01.05.25 16:29:55 | 100 | 41,34 |
| 01.05.25 16:29:09 | 100 | 41,36 |
| 01.05.25 16:28:31 | 100 | 41,34 |
| 01.05.25 16:25:39 | 100 | 41,39 |
| 01.05.25 16:25:24 | 100 | 41,41 |
| 01.05.25 16:25:24 | 100 | 41,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:25:24 | 100 | 41,41 |
| 01.05.25 16:25:24 | 100 | 41,42 |
| 01.05.25 16:25:24 | 100 | 41,43 |
| 01.05.25 16:24:15 | 100 | 41,49 |
| 01.05.25 16:24:15 | 100 | 41,50 |
| 01.05.25 16:23:28 | 100 | 41,44 |
| 01.05.25 16:23:28 | 100 | 41,42 |
| 01.05.25 16:23:28 | 100 | 41,50 |
| 01.05.25 16:23:28 | 100 | 41,51 |
| 01.05.25 16:23:28 | 100 | 41,51 |
| 01.05.25 16:23:28 | 100 | 41,52 |
| 01.05.25 16:21:15 | 100 | 41,39 |
| 01.05.25 16:19:16 | 100 | 41,40 |
| 01.05.25 16:19:16 | 100 | 41,41 |
| 01.05.25 16:19:14 | 100 | 41,42 |