Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:11:55 | 233 | 41,26 |
| 01.05.25 18:04:17 | 100 | 41,23 |
| 01.05.25 17:59:48 | 100 | 41,27 |
| 01.05.25 17:56:36 | 100 | 41,23 |
| 01.05.25 17:56:36 | 100 | 41,22 |
| 01.05.25 17:56:28 | 100 | 41,19 |
| 01.05.25 17:56:23 | 100 | 41,18 |
| 01.05.25 17:55:20 | 100 | 41,25 |
| 01.05.25 17:54:58 | 100 | 41,28 |
| 01.05.25 17:51:52 | 100 | 41,44 |
| 01.05.25 17:51:52 | 100 | 41,44 |
| 01.05.25 17:50:49 | 100 | 41,40 |
| 01.05.25 17:50:29 | 100 | 41,40 |
| 01.05.25 17:44:15 | 100 | 41,68 |
| 01.05.25 17:44:10 | 100 | 41,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:42:19 | 100 | 41,73 |
| 01.05.25 17:41:39 | 100 | 41,76 |
| 01.05.25 17:35:07 | 100 | 41,67 |
| 01.05.25 17:35:07 | 100 | 41,66 |
| 01.05.25 17:35:07 | 100 | 41,66 |
| 01.05.25 17:35:07 | 100 | 41,66 |
| 01.05.25 17:35:07 | 264 | 41,66 |
| 01.05.25 17:35:07 | 100 | 41,65 |
| 01.05.25 17:35:07 | 100 | 41,65 |
| 01.05.25 17:35:07 | 264 | 41,65 |
| 01.05.25 17:34:26 | 100 | 41,67 |
| 01.05.25 17:34:00 | 100 | 41,68 |
| 01.05.25 17:33:03 | 133 | 41,67 |
| 01.05.25 17:33:03 | 100 | 41,67 |
| 01.05.25 17:32:47 | 190 | 41,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:32:47 | 100 | 41,64 |
| 01.05.25 17:32:46 | 100 | 41,61 |
| 01.05.25 17:32:46 | 100 | 41,61 |
| 01.05.25 17:32:45 | 100 | 41,56 |
| 01.05.25 17:32:03 | 100 | 41,64 |
| 01.05.25 17:32:03 | 200 | 41,65 |
| 01.05.25 17:32:03 | 100 | 41,65 |
| 01.05.25 17:31:42 | 100 | 41,67 |
| 01.05.25 17:31:39 | 100 | 41,68 |
| 01.05.25 17:31:32 | 100 | 41,67 |
| 01.05.25 17:31:22 | 225 | 41,65 |
| 01.05.25 17:31:22 | 100 | 41,65 |
| 01.05.25 17:31:22 | 225 | 41,64 |
| 01.05.25 17:30:20 | 175 | 41,62 |
| 01.05.25 17:29:50 | 100 | 41,63 |