Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:55:25 | 100 | 41,50 |
| 01.05.25 15:53:43 | 100 | 41,41 |
| 01.05.25 15:52:32 | 100 | 41,35 |
| 01.05.25 15:51:39 | 100 | 41,36 |
| 01.05.25 15:50:06 | 100 | 41,37 |
| 01.05.25 15:50:06 | 100 | 41,37 |
| 01.05.25 15:49:41 | 100 | 41,30 |
| 01.05.25 15:48:56 | 100 | 41,45 |
| 01.05.25 15:48:56 | 100 | 41,45 |
| 01.05.25 15:48:56 | 100 | 41,49 |
| 01.05.25 15:48:54 | 100 | 41,52 |
| 01.05.25 15:48:24 | 100 | 41,60 |
| 01.05.25 15:47:54 | 100 | 41,61 |
| 01.05.25 15:46:58 | 100 | 41,56 |
| 01.05.25 15:45:01 | 100 | 41,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:43:46 | 100 | 41,69 |
| 01.05.25 15:42:30 | 100 | 41,62 |
| 01.05.25 15:42:30 | 100 | 41,62 |
| 01.05.25 15:42:29 | 100 | 41,62 |
| 01.05.25 15:42:29 | 100 | 41,62 |
| 01.05.25 15:41:46 | 100 | 41,66 |
| 01.05.25 15:38:47 | 100 | 41,71 |
| 01.05.25 15:38:36 | 200 | 41,68 |
| 01.05.25 15:38:36 | 100 | 41,68 |
| 01.05.25 15:37:42 | 300 | 41,49 |
| 01.05.25 15:37:30 | 100 | 41,57 |
| 01.05.25 15:36:34 | 100 | 41,59 |
| 01.05.25 15:36:34 | 100 | 41,59 |
| 01.05.25 15:36:34 | 200 | 41,66 |
| 01.05.25 15:35:48 | 100 | 41,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:42 | 100 | 41,61 |
| 01.05.25 15:35:42 | 100 | 41,75 |
| 01.05.25 15:35:00 | 100 | 41,83 |
| 01.05.25 15:35:00 | 100 | 41,83 |
| 01.05.25 15:32:13 | 140 | 41,80 |
| 01.05.25 15:32:07 | 100 | 41,52 |
| 01.05.25 15:31:45 | 200 | 41,44 |
| 01.05.25 15:31:45 | 180 | 41,37 |
| 01.05.25 15:31:45 | 200 | 41,42 |
| 01.05.25 15:31:45 | 264 | 41,48 |
| 01.05.25 15:31:45 | 549 | 41,48 |
| 01.05.25 15:31:45 | 400 | 41,48 |
| 01.05.25 15:31:38 | 264 | 41,48 |
| 01.05.25 15:31:38 | 172 | 41,48 |
| 01.05.25 15:31:38 | 942 | 41,48 |