Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:54 | 250 | 45,3700 |
21.05.25 17:11:54 | 100 | 45,3950 |
21.05.25 17:11:54 | 100 | 45,3950 |
21.05.25 17:11:54 | 254 | 45,4000 |
21.05.25 17:11:54 | 142 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3700 |
21.05.25 17:11:54 | 204 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 150 | 45,3800 |
21.05.25 17:11:54 | 300 | 45,3950 |
21.05.25 17:11:54 | 300 | 45,3950 |
21.05.25 17:11:54 | 150 | 45,3900 |
21.05.25 17:11:54 | 100 | 45,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:54 | 200 | 45,3700 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 204 | 45,3900 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 200 | 45,3700 |
21.05.25 17:11:54 | 200 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 150 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 100 | 45,4100 |
21.05.25 17:11:54 | 254 | 45,4100 |
21.05.25 17:11:54 | 100 | 45,4000 |
21.05.25 17:11:54 | 150 | 45,4000 |
21.05.25 17:11:54 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:54 | 100 | 45,4000 |
21.05.25 17:11:54 | 100 | 45,3700 |
21.05.25 17:11:54 | 150 | 45,3700 |
21.05.25 17:11:54 | 228 | 45,3900 |
21.05.25 17:11:54 | 150 | 45,4100 |
21.05.25 17:11:54 | 300 | 45,4000 |
21.05.25 17:11:54 | 100 | 45,4100 |
21.05.25 17:11:54 | 100 | 45,3800 |
21.05.25 17:11:54 | 200 | 45,3900 |
21.05.25 17:11:54 | 100 | 45,3900 |
21.05.25 17:11:54 | 100 | 45,3900 |
21.05.25 17:11:54 | 100 | 45,4000 |
21.05.25 17:11:54 | 200 | 45,4000 |
21.05.25 17:11:54 | 100 | 45,4000 |
21.05.25 17:11:54 | 100 | 45,4000 |