Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 100 | 46,2300 |
15:48:11 | 127 | 46,2300 |
15:47:59 | 100 | 46,2300 |
15:47:58 | 100 | 46,2650 |
15:47:14 | 100 | 46,2650 |
15:47:10 | 100 | 46,2650 |
15:46:49 | 100 | 46,2650 |
15:46:35 | 100 | 46,2350 |
15:46:34 | 100 | 46,2600 |
15:46:34 | 100 | 46,2550 |
15:46:34 | 110 | 46,2500 |
15:44:46 | 100 | 46,2600 |
15:44:33 | 100 | 46,2500 |
15:43:58 | 100 | 46,2800 |
15:43:46 | 100 | 46,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:46 | 100 | 46,2900 |
15:43:45 | 100 | 46,2900 |
15:43:45 | 100 | 46,2900 |
15:43:45 | 100 | 46,2950 |
15:43:45 | 100 | 46,2950 |
15:43:45 | 100 | 46,2950 |
15:43:45 | 100 | 46,3500 |
15:43:44 | 200 | 46,3600 |
15:43:44 | 100 | 46,3500 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3100 |
15:43:44 | 100 | 46,3100 |
15:43:44 | 100 | 46,3200 |
15:43:44 | 100 | 46,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | 100 | 46,3400 |
15:43:44 | 100 | 46,3400 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3500 |
15:43:44 | 100 | 46,3500 |
15:43:44 | 100 | 46,3500 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3400 |
15:43:44 | 100 | 46,3600 |
15:43:44 | 100 | 46,3500 |
15:43:44 | 100 | 46,3400 |
15:43:44 | 100 | 46,3500 |
15:43:42 | 100 | 46,3600 |
15:43:36 | 100 | 46,3500 |