K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:30:00 | 590 | 14,235 |
02.04.24 08:16:09 | 0 | 14,185 |
28.03.24 11:17:49 | 1,00 Tsd. | 14,440 |
28.03.24 08:07:56 | 14 | 14,410 |
27.03.24 15:40:45 | 30 | 14,470 |
27.03.24 15:01:50 | 22,13 Tsd. | 14,300 |
27.03.24 12:56:44 | 290 | 14,230 |
27.03.24 08:16:11 | 0 | 14,105 |
26.03.24 18:56:41 | 42 | 14,120 |
26.03.24 16:16:12 | 760 | 14,210 |
26.03.24 12:34:23 | 70 | 14,000 |
26.03.24 11:18:34 | 100 | 14,040 |
26.03.24 10:37:09 | 925 | 14,055 |
26.03.24 09:19:27 | 15 | 14,040 |
26.03.24 08:16:08 | 0 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:08:35 | 250 | 14,015 |
25.03.24 10:36:49 | 530 | 13,855 |
25.03.24 08:16:08 | 0 | 13,645 |
22.03.24 16:50:28 | 100 | 13,670 |
22.03.24 08:16:10 | 0 | 13,470 |
21.03.24 15:59:19 | 100 | 13,540 |
21.03.24 08:16:10 | 0 | 13,715 |
20.03.24 10:39:32 | 200 | 13,530 |
Keine Daten verfügbar