Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:14 | 100 | 99,6700 |
28.05.24 21:59:14 | 100 | 99,6700 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6800 |
28.05.24 21:59:14 | 100 | 99,6800 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6800 |
28.05.24 21:59:14 | 561 | 99,6900 |
28.05.24 21:59:14 | 276 | 99,6900 |
28.05.24 21:59:14 | 224 | 99,6900 |
28.05.24 21:59:14 | 439 | 99,6900 |
28.05.24 21:59:14 | 685 | 99,6900 |
28.05.24 21:59:14 | 342 | 99,6900 |
28.05.24 21:59:14 | 1,37 Tsd. | 99,6900 |
28.05.24 21:59:14 | 1,28 Tsd. | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:14 | 300 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6900 |
28.05.24 21:59:14 | 1,30 Tsd. | 99,6900 |
28.05.24 21:59:14 | 500 | 99,6900 |
28.05.24 21:59:14 | 300 | 99,6900 |
28.05.24 21:59:14 | 100 | 99,6950 |
28.05.24 21:59:13 | 150 | 99,6950 |
28.05.24 21:59:10 | 200 | 99,6950 |
28.05.24 21:59:10 | 255 | 99,6901 |
28.05.24 21:59:10 | 2,57 Tsd. | 99,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:10 | 921 | 99,6950 |
28.05.24 21:59:10 | 1,05 Tsd. | 99,6901 |
28.05.24 21:59:10 | 200 | 99,6901 |
28.05.24 21:59:10 | 200 | 99,6900 |
28.05.24 21:59:08 | 900 | 99,7000 |
28.05.24 21:59:08 | 100 | 99,6900 |
28.05.24 21:59:08 | 100 | 99,6900 |
28.05.24 21:59:08 | 150 | 99,6800 |
28.05.24 21:59:08 | 100 | 99,6800 |
28.05.24 21:59:08 | 100 | 99,6800 |
28.05.24 21:59:08 | 100 | 99,6800 |
28.05.24 21:59:08 | 100 | 99,6800 |
28.05.24 21:59:08 | 100 | 99,6800 |
28.05.24 21:59:08 | 302 | 99,6800 |
28.05.24 21:59:08 | 284 | 99,6800 |