Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:00:00 | 241,67 Tsd. | 99,7600 |
28.05.24 21:59:59 | 100 | 99,7700 |
28.05.24 21:59:58 | 200 | 99,7800 |
28.05.24 21:59:58 | 100 | 99,7800 |
28.05.24 21:59:58 | 117 | 99,7800 |
28.05.24 21:59:58 | 200 | 99,7800 |
28.05.24 21:59:58 | 100 | 99,7800 |
28.05.24 21:59:58 | 317 | 99,7800 |
28.05.24 21:59:58 | 117 | 99,7800 |
28.05.24 21:59:57 | 183 | 99,7800 |
28.05.24 21:59:57 | 117 | 99,7800 |
28.05.24 21:59:56 | 100 | 99,7700 |
28.05.24 21:59:56 | 100 | 99,7600 |
28.05.24 21:59:55 | 100 | 99,7800 |
28.05.24 21:59:55 | 100 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:55 | 150 | 99,7600 |
28.05.24 21:59:54 | 113 | 99,7700 |
28.05.24 21:59:54 | 100 | 99,7700 |
28.05.24 21:59:54 | 100 | 99,7600 |
28.05.24 21:59:53 | 100 | 99,7631 |
28.05.24 21:59:53 | 100 | 99,7600 |
28.05.24 21:59:53 | 100 | 99,7600 |
28.05.24 21:59:53 | 114 | 99,7600 |
28.05.24 21:59:52 | 100 | 99,7600 |
28.05.24 21:59:52 | 100 | 99,7600 |
28.05.24 21:59:51 | 100 | 99,7500 |
28.05.24 21:59:50 | 150 | 99,7600 |
28.05.24 21:59:50 | 151 | 99,7700 |
28.05.24 21:59:50 | 200 | 99,7700 |
28.05.24 21:59:50 | 115 | 99,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:47 | 100 | 99,7600 |
28.05.24 21:59:47 | 100 | 99,7600 |
28.05.24 21:59:47 | 274 | 99,7700 |
28.05.24 21:59:47 | 300 | 99,7700 |
28.05.24 21:59:47 | 100 | 99,7700 |
28.05.24 21:59:44 | 100 | 99,7600 |
28.05.24 21:59:44 | 122 | 99,7600 |
28.05.24 21:59:44 | 100 | 99,7600 |
28.05.24 21:59:44 | 400 | 99,7600 |
28.05.24 21:59:43 | 100 | 99,7650 |
28.05.24 21:59:43 | 100 | 99,7600 |
28.05.24 21:59:43 | 253 | 99,7600 |
28.05.24 21:59:42 | 100 | 99,7600 |
28.05.24 21:59:42 | 416 | 99,7600 |
28.05.24 21:59:42 | 300 | 99,7600 |