Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:28 | 100 | 99,6900 |
28.05.24 21:59:28 | 100 | 99,6900 |
28.05.24 21:59:28 | 100 | 99,6900 |
28.05.24 21:59:28 | 150 | 99,6900 |
28.05.24 21:59:28 | 100 | 99,7000 |
28.05.24 21:59:28 | 100 | 99,7000 |
28.05.24 21:59:28 | 109 | 99,7000 |
28.05.24 21:59:28 | 100 | 99,6900 |
28.05.24 21:59:28 | 315 | 99,6900 |
28.05.24 21:59:27 | 100 | 99,6900 |
28.05.24 21:59:26 | 100 | 99,6900 |
28.05.24 21:59:25 | 500 | 99,6900 |
28.05.24 21:59:25 | 1,80 Tsd. | 99,6900 |
28.05.24 21:59:25 | 100 | 99,6900 |
28.05.24 21:59:25 | 100 | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 150 | 99,6900 |
28.05.24 21:59:25 | 100 | 99,6900 |
28.05.24 21:59:24 | 5,00 Tsd. | 99,6801 |
28.05.24 21:59:24 | 300 | 99,6800 |
28.05.24 21:59:24 | 107 | 99,6800 |
28.05.24 21:59:20 | 390 | 99,6793 |
28.05.24 21:59:20 | 100 | 99,6800 |
28.05.24 21:59:19 | 100 | 99,6800 |
28.05.24 21:59:19 | 100 | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:19 | 100 | 99,6800 |
28.05.24 21:59:19 | 100 | 99,6800 |
28.05.24 21:59:19 | 100 | 99,6800 |
28.05.24 21:59:18 | 100 | 99,6800 |
28.05.24 21:59:18 | 150 | 99,6800 |
28.05.24 21:59:17 | 248 | 99,6800 |
28.05.24 21:59:17 | 100 | 99,6800 |
28.05.24 21:59:17 | 100 | 99,6750 |
28.05.24 21:59:15 | 138 | 99,6700 |
28.05.24 21:59:15 | 100 | 99,6700 |
28.05.24 21:59:15 | 100 | 99,6700 |
28.05.24 21:59:15 | 200 | 99,6700 |
28.05.24 21:59:14 | 150 | 99,6700 |
28.05.24 21:59:14 | 100 | 99,6700 |
28.05.24 21:59:14 | 161 | 99,6700 |