CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:33 | 0 | 14,765 |
30.05.24 08:18:00 | 0 | 14,495 |
29.05.24 08:11:04 | 0 | 14,780 |
28.05.24 08:08:54 | 0 | 15,785 |
27.05.24 08:24:18 | 0 | 15,705 |
24.05.24 08:11:25 | 0 | 15,645 |
23.05.24 08:18:06 | 0 | 15,775 |
22.05.24 08:14:45 | 0 | 15,705 |
21.05.24 08:22:55 | 0 | 15,795 |
20.05.24 08:26:53 | 0 | 15,860 |
17.05.24 08:10:07 | 0 | 15,555 |
16.05.24 08:01:01 | 0 | 15,650 |
15.05.24 08:00:53 | 0 | 15,655 |
14.05.24 08:08:19 | 0 | 15,605 |
13.05.24 08:01:15 | 0 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:51 | 0 | 15,360 |
09.05.24 08:00:50 | 0 | 15,320 |
08.05.24 10:08:39 | 200 | 15,380 |
08.05.24 08:01:28 | 0 | 15,205 |
07.05.24 08:51:48 | 0 | 15,105 |
06.05.24 08:02:35 | 0 | 14,880 |
03.05.24 08:00:55 | 0 | 14,725 |
Keine Daten verfügbar