CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:31:41 | 0 | 165,95 |
02.05.24 16:31:29 | 0 | 168,00 |
02.05.24 12:31:10 | 0 | 167,80 |
02.05.24 09:31:23 | 0 | 167,80 |
02.05.24 08:12:55 | 0 | 167,85 |
30.04.24 19:31:36 | 0 | 168,50 |
30.04.24 16:31:23 | 0 | 167,35 |
30.04.24 12:31:26 | 0 | 167,50 |
30.04.24 09:31:26 | 0 | 167,95 |
30.04.24 08:12:56 | 0 | 168,10 |
29.04.24 19:31:36 | 0 | 168,00 |
29.04.24 16:31:14 | 0 | 168,80 |
29.04.24 12:31:14 | 0 | 167,05 |
29.04.24 09:31:28 | 0 | 166,85 |
29.04.24 08:12:59 | 0 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:34 | 0 | 169,00 |
26.04.24 16:31:17 | 0 | 168,80 |
26.04.24 12:31:25 | 0 | 169,40 |
26.04.24 09:31:28 | 0 | 169,45 |
26.04.24 08:12:46 | 0 | 169,50 |
25.04.24 19:31:21 | 0 | 168,70 |
25.04.24 16:31:09 | 0 | 168,80 |
25.04.24 12:31:21 | 0 | 166,80 |
25.04.24 09:31:08 | 0 | 166,95 |
25.04.24 08:12:55 | 0 | 166,95 |
24.04.24 19:31:27 | 0 | 167,45 |
24.04.24 16:31:21 | 0 | 165,95 |
24.04.24 12:31:07 | 0 | 166,95 |
24.04.24 09:31:07 | 0 | 166,90 |
24.04.24 08:12:58 | 0 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:30 | 0 | 167,00 |
23.04.24 16:31:14 | 0 | 167,50 |
23.04.24 12:31:24 | 0 | 169,00 |
23.04.24 09:31:12 | 0 | 167,60 |
23.04.24 09:06:44 | 0 | 167,50 |
22.04.24 19:31:31 | 0 | 168,85 |
22.04.24 16:31:27 | 0 | 170,40 |
22.04.24 12:31:28 | 0 | 169,15 |
22.04.24 09:31:28 | 0 | 169,45 |
22.04.24 08:12:56 | 0 | 169,45 |
19.04.24 19:31:41 | 0 | 168,60 |
19.04.24 16:31:22 | 0 | 168,70 |
19.04.24 12:31:24 | 0 | 166,05 |
19.04.24 09:31:21 | 0 | 166,00 |
19.04.24 08:37:57 | 0 | 165,45 |