SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | - | 162,750 |
15:24:38 | - | 162,700 |
15:24:37 | - | 162,700 |
15:24:35 | - | 162,700 |
15:24:32 | - | 162,750 |
15:24:26 | - | 162,700 |
15:24:22 | - | 162,750 |
15:24:20 | - | 162,750 |
15:24:13 | - | 162,700 |
15:24:13 | - | 162,700 |
15:24:05 | - | 162,700 |
15:23:55 | - | 162,700 |
15:23:54 | - | 162,750 |
15:23:48 | - | 162,700 |
15:23:25 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:05 | - | 162,750 |
15:23:03 | - | 162,800 |
15:22:57 | - | 162,750 |
15:22:48 | - | 162,750 |
15:22:47 | - | 162,800 |
15:22:45 | - | 162,750 |
15:22:44 | - | 162,800 |
15:22:43 | - | 162,750 |
15:22:43 | - | 162,800 |
15:22:42 | - | 162,750 |
15:22:42 | - | 162,800 |
15:22:39 | - | 162,750 |
15:22:37 | - | 162,800 |
15:21:52 | - | 162,750 |
15:21:50 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:47 | - | 162,750 |
15:21:46 | - | 162,700 |
15:21:41 | - | 162,750 |
15:21:39 | - | 162,700 |
15:21:38 | - | 162,750 |
15:21:16 | - | 162,750 |
15:21:13 | - | 162,750 |
15:21:05 | - | 162,750 |
15:21:01 | - | 162,800 |
15:20:49 | - | 162,800 |
15:20:48 | - | 162,800 |
15:20:33 | - | 162,900 |
15:20:30 | - | 162,850 |
15:20:28 | - | 162,900 |
15:20:27 | - | 162,850 |