SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 6 | 148,1000 |
03.07.25 15:32:36 | 105 | 146,7500 |
03.07.25 15:19:01 | 14 | 147,5000 |
03.07.25 08:18:16 | 0 | 144,3500 |
02.07.25 11:12:47 | 137 | 145,5500 |
02.07.25 11:12:36 | 1,42 Tsd. | 145,2000 |
02.07.25 11:12:20 | 40 | 145,7000 |
02.07.25 08:50:05 | 40 | 148,8000 |
02.07.25 08:49:15 | 40 | 147,7500 |
02.07.25 08:13:22 | 0 | 146,8000 |
01.07.25 08:01:01 | 0 | 146,4500 |
30.06.25 09:05:59 | 13 | 146,8500 |
30.06.25 08:32:19 | 0 | 146,3000 |
27.06.25 14:15:17 | 250 | 146,3500 |
27.06.25 13:35:28 | 350 | 146,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:54:33 | 25 | 146,7500 |
27.06.25 08:35:22 | 40 | 146,2000 |
26.06.25 15:22:01 | 135 | 145,2500 |
26.06.25 13:12:17 | 15 | 145,7500 |
26.06.25 12:32:30 | 70 | 146,1000 |
26.06.25 09:08:53 | 0 | 146,3500 |
25.06.25 09:04:51 | 0 | 146,5500 |
24.06.25 09:12:20 | 0 | 145,9500 |
23.06.25 16:13:00 | 10 | 144,2500 |
23.06.25 12:26:54 | 70 | 144,7500 |
23.06.25 09:06:10 | 50 | 143,7500 |
20.06.25 14:37:45 | 12 | 145,2500 |
20.06.25 13:50:18 | 14 | 145,5000 |
20.06.25 11:43:13 | 40 | 145,0000 |
20.06.25 11:17:51 | 800 | 145,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:17:22 | 200 | 145,4500 |
20.06.25 08:23:15 | 0 | 143,0000 |
19.06.25 11:15:03 | 64 | 143,6000 |
19.06.25 08:29:48 | 0 | 142,5500 |
18.06.25 15:02:27 | 169 | 144,2000 |
18.06.25 14:21:58 | 130 | 144,4500 |
18.06.25 12:28:05 | 50 | 144,3000 |
18.06.25 09:46:25 | 2 | 145,0000 |
18.06.25 08:56:59 | 0 | 143,8500 |
17.06.25 17:13:05 | 50 | 144,8000 |
17.06.25 09:40:39 | 10 | 143,9000 |
17.06.25 08:18:53 | 0 | 142,8500 |
16.06.25 14:59:06 | 350 | 144,4500 |
16.06.25 11:34:34 | 140 | 144,4000 |
16.06.25 08:44:15 | 0 | 145,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login