SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:45 | - | 155,400 |
30.05.25 22:58:01 | - | 155,350 |
30.05.25 22:56:45 | - | 155,300 |
30.05.25 22:56:12 | - | 155,250 |
30.05.25 22:56:12 | - | 155,250 |
30.05.25 22:55:57 | - | 155,300 |
30.05.25 22:55:46 | - | 155,250 |
30.05.25 22:55:38 | - | 155,300 |
30.05.25 22:54:13 | - | 155,250 |
30.05.25 22:54:03 | - | 155,300 |
30.05.25 22:50:26 | - | 155,250 |
30.05.25 22:50:12 | - | 155,300 |
30.05.25 22:50:12 | - | 155,300 |
30.05.25 22:50:12 | - | 155,300 |
30.05.25 22:49:31 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:49:12 | - | 155,300 |
30.05.25 22:48:02 | - | 155,250 |
30.05.25 22:47:52 | - | 155,300 |
30.05.25 22:47:21 | - | 155,250 |
30.05.25 22:47:09 | - | 155,300 |
30.05.25 22:46:56 | - | 155,250 |
30.05.25 22:46:49 | - | 155,300 |
30.05.25 22:46:36 | - | 155,250 |
30.05.25 22:45:56 | - | 155,300 |
30.05.25 22:45:47 | - | 155,250 |
30.05.25 22:45:47 | - | 155,250 |
30.05.25 22:44:12 | - | 155,300 |
30.05.25 22:43:43 | - | 155,250 |
30.05.25 22:43:43 | - | 155,250 |
30.05.25 22:43:36 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:06 | - | 155,250 |
30.05.25 22:43:00 | - | 155,300 |
30.05.25 22:43:00 | - | 155,300 |
30.05.25 22:42:48 | - | 155,250 |
30.05.25 22:42:48 | - | 155,250 |
30.05.25 22:42:28 | - | 155,300 |
30.05.25 22:42:22 | - | 155,250 |
30.05.25 22:41:06 | - | 155,300 |
30.05.25 22:40:41 | - | 155,250 |
30.05.25 22:40:06 | - | 155,300 |
30.05.25 22:39:56 | - | 155,250 |
30.05.25 22:39:45 | - | 155,300 |
30.05.25 22:39:45 | - | 155,300 |
30.05.25 22:39:16 | - | 155,250 |
30.05.25 22:39:06 | - | 155,300 |