SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:20 | - | 103,550 |
15:06:17 | - | 103,500 |
15:05:44 | - | 103,500 |
15:05:43 | - | 103,500 |
15:05:43 | - | 103,500 |
15:04:58 | - | 103,500 |
15:04:58 | - | 103,550 |
15:04:57 | - | 103,500 |
15:04:50 | - | 103,550 |
15:04:50 | - | 103,500 |
15:04:49 | - | 103,550 |
15:04:49 | - | 103,500 |
15:04:44 | - | 103,550 |
15:04:15 | - | 103,500 |
15:04:11 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:36 | - | 103,550 |
15:01:33 | - | 103,500 |
15:01:30 | - | 103,550 |
15:01:29 | - | 103,500 |
15:01:09 | - | 103,550 |
15:01:08 | - | 103,500 |
15:01:04 | - | 103,550 |
15:01:04 | - | 103,500 |
15:01:03 | - | 103,550 |
15:01:03 | - | 103,500 |
15:01:00 | - | 103,550 |
15:00:59 | - | 103,500 |
15:00:58 | - | 103,550 |
15:00:57 | - | 103,500 |
15:00:55 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:44 | - | 103,600 |
14:59:43 | - | 103,550 |
14:59:40 | - | 103,600 |
14:59:40 | - | 103,550 |
14:59:38 | - | 103,600 |
14:59:37 | - | 103,550 |
14:59:35 | - | 103,600 |
14:59:29 | - | 103,550 |
14:59:28 | - | 103,600 |
14:59:27 | - | 103,550 |
14:59:27 | - | 103,600 |
14:59:14 | - | 103,550 |
14:59:14 | - | 103,600 |
14:59:12 | - | 103,550 |
14:59:11 | - | 103,600 |