eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS RE AG NAM. SF -,10

WKN A1H81M | ISIN CH0126881561 | Aktie

Factsheet

30.04.25 20:49:29 RT

Bid: 157,850 EUR | Ask: 158,650 EUR

157,850 EUR +2,50 % (+3,850)

Zeit	Vol. Stk.	Kurs
20:49:29	-	157,850
20:49:26	-	157,950
20:49:14	-	157,850
20:46:13	-	157,850
20:46:12	-	157,800
20:46:09	-	157,850
20:46:09	-	157,800
20:46:07	-	157,850
20:46:06	-	157,800
20:46:05	-	157,850
20:44:28	-	157,800
20:41:28	-	157,800
20:38:27	-	157,800
20:38:22	-	157,850
20:38:10	-	157,800

Zeit	Vol. Stk.	Kurs
20:38:00	-	157,850
20:37:39	-	157,800
20:37:20	-	157,850
20:37:17	-	157,800
20:34:53	-	157,850
20:34:40	-	157,950
20:34:31	-	157,850
20:34:29	-	157,950
20:33:21	-	157,850
20:32:22	-	157,950
20:32:19	-	157,850
20:32:03	-	157,950
20:30:58	-	157,850
20:30:57	-	157,950
20:29:34	-	157,850

Zeit	Vol. Stk.	Kurs
20:26:36	-	157,950
20:23:36	-	157,950
20:20:36	-	157,950
20:17:35	-	157,950
20:17:15	-	158,000
20:16:14	-	157,950
20:15:56	-	158,000
20:13:07	-	157,950
20:13:07	-	158,000
20:13:05	-	157,950
20:12:30	-	158,000
20:12:18	-	157,950
20:12:08	-	158,000
20:11:33	-	157,950
20:11:14	-	158,000

1
2
3
4
5