SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:27:40 | 17 | 145,350 |
20.06.25 20:24:31 | 1 | 145,750 |
20.06.25 19:24:53 | 5 | 145,200 |
20.06.25 17:44:57 | 20 | 145,650 |
20.06.25 17:35:45 | 3 | 145,800 |
20.06.25 15:26:25 | 30 | 145,500 |
20.06.25 15:06:34 | 50 | 145,700 |
20.06.25 15:04:01 | 50 | 145,650 |
20.06.25 14:22:26 | 1 | 145,650 |
20.06.25 14:16:54 | 1 | 145,300 |
20.06.25 13:47:22 | 10 | 145,100 |
20.06.25 13:05:50 | 1 | 145,450 |
20.06.25 12:49:11 | 101 | 145,050 |
20.06.25 12:12:42 | 3 | 144,950 |
20.06.25 12:12:01 | 2 | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:45:57 | 38 | 145,050 |
20.06.25 11:27:04 | 15 | 145,000 |
20.06.25 11:15:51 | 10 | 145,100 |
20.06.25 10:46:20 | 50 | 144,850 |
20.06.25 10:39:49 | 30 | 144,650 |
20.06.25 09:37:31 | 4 | 145,050 |
20.06.25 09:27:32 | 30 | 145,100 |
20.06.25 09:04:12 | 30 | 144,900 |
20.06.25 09:03:34 | 25 | 144,900 |
20.06.25 09:01:55 | 60 | 144,400 |
20.06.25 09:01:55 | 210 | 144,400 |
20.06.25 09:01:50 | 210 | 144,400 |
20.06.25 08:49:39 | 15 | 144,350 |
20.06.25 08:47:01 | 50 | 144,350 |
20.06.25 08:27:40 | 10 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:09:33 | 33 | 144,350 |
20.06.25 08:00:31 | 1 | 144,350 |
20.06.25 08:00:29 | 13 | 143,500 |
20.06.25 07:30:10 | 21 | 144,350 |
19.06.25 21:59:01 | 25 | 144,050 |
19.06.25 21:53:00 | 20 | 144,100 |
19.06.25 21:37:46 | 8 | 144,350 |
19.06.25 20:02:47 | 6 | 144,450 |
19.06.25 19:58:05 | 7 | 144,400 |
19.06.25 19:18:57 | 7 | 143,400 |
19.06.25 17:55:13 | 5 | 143,850 |
19.06.25 17:31:53 | 3 | 144,000 |
19.06.25 16:56:05 | 2 | 144,000 |
19.06.25 14:50:06 | 10 | 144,050 |
19.06.25 12:44:00 | 3 | 143,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login