SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:43:11 | 24 | 155,050 |
30.05.25 20:05:28 | 2 | 154,750 |
30.05.25 18:08:56 | 10 | 155,300 |
30.05.25 17:50:07 | 5 | 155,150 |
30.05.25 17:38:54 | 26 | 154,450 |
30.05.25 17:38:25 | 34 | 155,200 |
30.05.25 16:45:39 | 50 | 156,300 |
30.05.25 14:46:35 | 50 | 156,500 |
30.05.25 14:08:57 | 1 | 156,300 |
30.05.25 13:38:18 | 30 | 156,100 |
30.05.25 13:13:01 | 50 | 156,250 |
30.05.25 12:48:24 | 40 | 156,500 |
30.05.25 12:22:48 | 25 | 155,950 |
30.05.25 12:22:04 | 200 | 155,950 |
30.05.25 11:29:14 | 200 | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:20:54 | 10 | 156,800 |
30.05.25 11:20:23 | 20 | 156,850 |
30.05.25 10:58:03 | 7 | 156,500 |
30.05.25 10:41:55 | 7 | 155,850 |
30.05.25 10:29:03 | 6 | 155,650 |
30.05.25 10:16:07 | 30 | 155,900 |
30.05.25 10:14:53 | 15 | 156,000 |
30.05.25 10:06:45 | 4 | 156,200 |
30.05.25 09:55:31 | 5 | 156,200 |
30.05.25 09:49:38 | 10 | 156,000 |
30.05.25 09:44:17 | 30 | 156,250 |
30.05.25 09:43:42 | 10 | 156,350 |
30.05.25 09:37:12 | 5 | 155,950 |
30.05.25 09:17:20 | 150 | 156,400 |
30.05.25 07:30:10 | 10 | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:21:43 | 25 | 155,450 |
29.05.25 16:59:25 | 21 | 155,950 |
29.05.25 16:59:06 | 72 | 155,550 |
29.05.25 16:58:53 | 34 | 155,500 |
29.05.25 16:58:42 | 11 | 155,500 |
29.05.25 16:58:36 | 34 | 155,500 |
29.05.25 16:58:25 | 11 | 155,500 |
29.05.25 16:58:18 | 34 | 155,550 |
29.05.25 16:58:10 | 34 | 155,500 |
29.05.25 16:20:25 | 25 | 155,250 |
29.05.25 16:20:01 | 34 | 154,900 |
29.05.25 16:08:15 | 34 | 154,650 |
29.05.25 16:07:46 | 34 | 154,950 |
29.05.25 15:42:24 | 5 | 155,300 |
29.05.25 14:43:18 | 32 | 155,050 |