SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:15 | 0 | 145,000 |
20.06.25 22:13:44 | 0 | 145,000 |
20.06.25 21:44:24 | 0 | 145,000 |
20.06.25 21:30:21 | 26 | 145,000 |
20.06.25 21:13:22 | 0 | 145,350 |
20.06.25 20:43:27 | 0 | 145,350 |
20.06.25 20:14:04 | 0 | 145,350 |
20.06.25 19:43:06 | 0 | 145,350 |
20.06.25 19:13:03 | 0 | 145,600 |
20.06.25 18:44:09 | 0 | 145,600 |
20.06.25 18:13:02 | 0 | 145,600 |
20.06.25 17:43:16 | 0 | 145,600 |
20.06.25 17:13:18 | 0 | 145,500 |
20.06.25 16:43:03 | 0 | 145,450 |
20.06.25 16:22:00 | 2 | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:21:42 | 2 | 145,450 |
20.06.25 16:13:00 | 0 | 145,300 |
20.06.25 15:43:00 | 0 | 145,250 |
20.06.25 15:13:13 | 0 | 145,350 |
20.06.25 14:43:46 | 0 | 145,300 |
20.06.25 14:14:20 | 0 | 145,300 |
20.06.25 13:43:37 | 0 | 145,100 |
20.06.25 13:25:25 | 51 | 145,050 |
20.06.25 13:14:23 | 0 | 145,100 |
20.06.25 12:43:01 | 0 | 145,050 |
20.06.25 12:13:15 | 0 | 145,000 |
20.06.25 11:44:07 | 0 | 144,900 |
20.06.25 11:13:38 | 0 | 144,900 |
20.06.25 10:43:59 | 0 | 144,850 |
20.06.25 10:32:51 | 4 | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:13:40 | 0 | 144,800 |
20.06.25 09:43:05 | 0 | 144,800 |
20.06.25 09:13:14 | 0 | 144,800 |
20.06.25 09:01:06 | 2 | 144,200 |
20.06.25 08:43:17 | 0 | 144,200 |
20.06.25 07:30:02 | 0 | 144,200 |
19.06.25 22:44:35 | 0 | 144,400 |
19.06.25 22:14:00 | 0 | 144,400 |
19.06.25 21:43:13 | 0 | 144,400 |
19.06.25 21:18:40 | 1 | 144,700 |
19.06.25 21:13:45 | 0 | 144,500 |
19.06.25 20:43:20 | 4 | 144,500 |
19.06.25 20:43:02 | 0 | 144,300 |
19.06.25 20:13:59 | 0 | 144,300 |
19.06.25 19:43:33 | 0 | 143,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login