SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:03 | 0 | 155,850 |
30.05.25 22:14:16 | 0 | 155,850 |
30.05.25 21:44:06 | 0 | 155,950 |
30.05.25 21:29:40 | 2 | 155,950 |
30.05.25 21:13:59 | 0 | 155,300 |
30.05.25 20:43:23 | 0 | 155,300 |
30.05.25 20:14:19 | 0 | 155,300 |
30.05.25 19:43:46 | 0 | 155,300 |
30.05.25 19:13:12 | 0 | 155,300 |
30.05.25 18:43:03 | 0 | 155,300 |
30.05.25 18:13:01 | 0 | 155,850 |
30.05.25 17:43:41 | 0 | 155,850 |
30.05.25 17:13:42 | 0 | 156,300 |
30.05.25 16:43:20 | 0 | 156,300 |
30.05.25 16:13:09 | 0 | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:21 | 0 | 156,300 |
30.05.25 15:13:38 | 0 | 156,300 |
30.05.25 14:43:51 | 0 | 156,300 |
30.05.25 14:13:52 | 0 | 155,800 |
30.05.25 13:44:21 | 0 | 155,800 |
30.05.25 13:29:55 | 90 | 156,150 |
30.05.25 13:14:06 | 0 | 156,200 |
30.05.25 12:43:06 | 0 | 156,400 |
30.05.25 12:13:16 | 0 | 156,400 |
30.05.25 11:43:10 | 0 | 156,650 |
30.05.25 11:13:20 | 3 | 156,650 |
30.05.25 11:13:11 | 0 | 156,300 |
30.05.25 10:58:24 | 2 | 156,200 |
30.05.25 10:43:14 | 0 | 155,800 |
30.05.25 10:13:05 | 0 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:43:44 | 0 | 156,300 |
30.05.25 09:14:03 | 0 | 156,450 |
30.05.25 08:53:33 | 10 | 155,950 |
30.05.25 08:43:31 | 0 | 155,750 |
30.05.25 07:56:47 | 9 | 155,700 |
30.05.25 07:30:05 | 0 | 155,650 |
29.05.25 22:43:40 | 0 | 155,200 |
29.05.25 22:14:00 | 0 | 155,200 |
29.05.25 21:43:57 | 0 | 155,200 |
29.05.25 21:13:06 | 0 | 155,200 |
29.05.25 20:43:10 | 0 | 155,200 |
29.05.25 20:13:10 | 0 | 155,200 |
29.05.25 19:44:15 | 0 | 155,200 |
29.05.25 19:13:21 | 0 | 155,200 |
29.05.25 18:43:41 | 0 | 155,050 |