SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 152,500 |
05.06.25 21:32:54 | 0 | 152,150 |
05.06.25 18:48:23 | 200 | 152,400 |
05.06.25 15:48:47 | 0 | 152,700 |
05.06.25 10:49:44 | 0 | 154,150 |
05.06.25 09:33:47 | 0 | 153,250 |
05.06.25 08:05:38 | 0 | 153,550 |
04.06.25 15:53:20 | 0 | 153,650 |
04.06.25 13:27:12 | 0 | 154,150 |
04.06.25 11:01:33 | 10 | 153,450 |
04.06.25 10:18:19 | 10 | 153,500 |
04.06.25 09:43:27 | 0 | 154,050 |
04.06.25 09:04:17 | 0 | 153,700 |
04.06.25 08:02:45 | 0 | 154,000 |
03.06.25 16:24:49 | 0 | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:03 | 0 | 154,650 |
03.06.25 15:02:24 | 0 | 154,550 |
03.06.25 10:10:51 | 0 | 155,250 |
03.06.25 09:33:01 | 35 | 156,350 |
03.06.25 09:03:21 | 0 | 156,100 |
03.06.25 08:05:54 | 0 | 156,200 |
02.06.25 21:36:26 | 0 | 156,700 |
02.06.25 14:26:17 | 0 | 155,100 |
02.06.25 13:58:31 | 0 | 155,350 |
02.06.25 11:08:52 | 0 | 154,550 |
02.06.25 10:01:52 | 0 | 154,150 |
02.06.25 09:19:29 | 0 | 154,650 |
02.06.25 08:07:16 | 0 | 153,450 |
30.05.25 21:59:55 | 0 | 155,200 |
30.05.25 15:37:01 | 0 | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:40:37 | 0 | 156,250 |
30.05.25 14:20:47 | 0 | 156,050 |
30.05.25 11:28:36 | 0 | 156,450 |
30.05.25 09:59:36 | 30 | 156,000 |
30.05.25 09:23:17 | 0 | 155,850 |
30.05.25 09:08:04 | 0 | 155,650 |
30.05.25 08:04:51 | 0 | 155,600 |
29.05.25 09:17:13 | 0 | 155,750 |
29.05.25 08:01:33 | 0 | 157,350 |
28.05.25 11:52:42 | 0 | 155,850 |
28.05.25 11:33:02 | 0 | 155,900 |
28.05.25 09:21:12 | 0 | 157,700 |
28.05.25 09:04:53 | 0 | 157,600 |
28.05.25 08:04:23 | 0 | 157,050 |
27.05.25 15:35:15 | 0 | 156,950 |