SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 145,900 |
26.06.25 15:50:53 | 0 | 145,500 |
26.06.25 14:06:49 | 0 | 145,050 |
26.06.25 10:18:36 | 0 | 145,850 |
26.06.25 08:00:22 | 0 | 147,200 |
25.06.25 15:41:16 | 0 | 146,350 |
25.06.25 08:01:41 | 0 | 145,650 |
24.06.25 15:38:58 | 0 | 145,450 |
24.06.25 11:41:09 | 100 | 145,900 |
24.06.25 08:07:34 | 0 | 147,150 |
24.06.25 08:00:21 | 0 | 147,150 |
23.06.25 18:46:49 | 8 | 144,100 |
23.06.25 15:32:42 | 0 | 144,650 |
23.06.25 08:48:58 | 25 | 143,450 |
23.06.25 08:22:55 | 0 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:13 | 0 | 143,600 |
20.06.25 21:35:48 | 0 | 145,100 |
20.06.25 16:12:05 | 200 | 145,450 |
20.06.25 08:03:15 | 0 | 143,300 |
19.06.25 15:18:20 | 10 | 144,500 |
19.06.25 12:11:21 | 0 | 143,650 |
19.06.25 10:01:41 | 0 | 143,200 |
19.06.25 09:12:23 | 0 | 142,800 |
19.06.25 08:02:08 | 0 | 142,750 |
18.06.25 21:31:38 | 0 | 143,300 |
18.06.25 09:07:45 | 5 | 144,650 |
18.06.25 09:05:17 | 0 | 144,750 |
18.06.25 08:04:39 | 0 | 143,850 |
17.06.25 16:25:07 | 8 | 144,000 |
17.06.25 09:10:04 | 0 | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:06:32 | 0 | 142,850 |
16.06.25 21:32:03 | 0 | 143,750 |
16.06.25 14:25:01 | 0 | 144,700 |
16.06.25 10:18:45 | 0 | 144,500 |
16.06.25 09:15:50 | 0 | 144,800 |
16.06.25 08:13:24 | 0 | 145,350 |
13.06.25 14:28:54 | 345 | 145,600 |
13.06.25 09:35:03 | 0 | 144,850 |
13.06.25 09:23:42 | 0 | 144,450 |
13.06.25 08:15:17 | 0 | 147,150 |
12.06.25 21:42:36 | 0 | 145,750 |
12.06.25 17:00:46 | 1 | 145,800 |
12.06.25 16:42:33 | 15 | 146,150 |
12.06.25 12:41:29 | 10 | 146,850 |
12.06.25 12:37:18 | 10 | 146,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login