SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | - | 162,950 |
15:15:01 | - | 162,950 |
15:14:58 | - | 162,950 |
15:14:56 | - | 162,950 |
15:14:48 | - | 162,900 |
15:14:45 | - | 162,950 |
15:14:45 | - | 162,950 |
15:14:37 | - | 162,950 |
15:14:37 | - | 163,000 |
15:14:32 | - | 162,950 |
15:14:27 | - | 162,950 |
15:14:26 | - | 162,950 |
15:14:25 | - | 162,900 |
15:14:24 | - | 162,950 |
15:14:23 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | - | 163,000 |
15:14:19 | - | 162,950 |
15:14:18 | - | 162,950 |
15:14:17 | - | 162,900 |
15:14:15 | - | 162,850 |
15:14:08 | - | 162,900 |
15:14:07 | - | 162,850 |
15:14:05 | - | 162,900 |
15:13:51 | - | 162,850 |
15:13:46 | - | 162,850 |
15:13:40 | - | 162,800 |
15:13:39 | - | 162,850 |
15:13:34 | - | 162,850 |
15:13:33 | - | 162,850 |
15:13:33 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:31 | - | 162,800 |
15:13:25 | - | 162,850 |
15:13:22 | - | 162,850 |
15:13:22 | - | 162,850 |
15:13:21 | - | 162,850 |
15:13:20 | - | 162,800 |
15:13:16 | - | 162,900 |
15:13:12 | - | 162,850 |
15:13:12 | - | 162,900 |
15:13:11 | - | 162,850 |
15:12:57 | - | 162,900 |
15:12:51 | - | 162,900 |
15:12:50 | - | 162,850 |
15:12:46 | - | 162,850 |
15:12:36 | - | 162,900 |