SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:01 | - | 162,800 |
15:06:00 | - | 162,800 |
15:06:00 | - | 162,800 |
15:05:59 | - | 162,800 |
15:05:58 | - | 162,800 |
15:05:54 | - | 162,800 |
15:05:54 | - | 162,800 |
15:05:52 | - | 162,800 |
15:05:49 | - | 162,800 |
15:05:48 | - | 162,800 |
15:05:47 | - | 162,800 |
15:05:46 | - | 162,800 |
15:05:45 | - | 162,800 |
15:05:04 | - | 162,800 |
15:05:01 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:00 | - | 162,750 |
15:04:58 | - | 162,750 |
15:04:57 | - | 162,750 |
15:04:57 | - | 162,750 |
15:04:55 | - | 162,750 |
15:04:54 | - | 162,750 |
15:04:53 | - | 162,750 |
15:04:52 | - | 162,750 |
15:04:39 | - | 162,750 |
15:04:38 | - | 162,750 |
15:04:33 | - | 162,800 |
15:04:21 | - | 162,800 |
15:04:15 | - | 162,800 |
15:04:15 | - | 162,750 |
15:04:08 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:08 | - | 162,800 |
15:04:07 | - | 162,800 |
15:04:05 | - | 162,850 |
15:03:31 | - | 162,800 |
15:02:39 | - | 162,750 |
15:02:37 | - | 162,800 |
15:02:34 | - | 162,750 |
15:02:33 | - | 162,800 |
15:02:32 | - | 162,750 |
15:02:31 | - | 162,800 |
15:02:20 | - | 162,750 |
15:02:20 | - | 162,800 |
15:02:19 | - | 162,850 |
15:02:16 | - | 162,800 |
15:02:15 | - | 162,800 |