SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:43 | - | 163,050 |
14:43:40 | - | 163,050 |
14:43:37 | - | 163,050 |
14:43:37 | - | 163,050 |
14:43:32 | - | 163,050 |
14:43:31 | - | 163,100 |
14:43:24 | - | 163,100 |
14:43:22 | - | 163,100 |
14:43:17 | - | 163,100 |
14:43:12 | - | 163,100 |
14:43:02 | - | 163,100 |
14:42:54 | - | 163,100 |
14:42:49 | - | 163,100 |
14:42:21 | - | 163,100 |
14:42:19 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:18 | - | 163,100 |
14:42:17 | - | 163,100 |
14:42:07 | - | 163,100 |
14:42:01 | - | 163,100 |
14:42:01 | - | 163,100 |
14:42:00 | - | 163,100 |
14:41:59 | - | 163,100 |
14:41:58 | - | 163,100 |
14:41:56 | - | 163,100 |
14:41:54 | - | 163,100 |
14:41:54 | - | 163,100 |
14:41:52 | - | 163,100 |
14:41:44 | - | 163,100 |
14:41:42 | - | 163,100 |
14:41:41 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:37 | - | 163,100 |
14:41:34 | - | 163,100 |
14:41:33 | - | 163,050 |
14:41:32 | - | 163,000 |
14:41:31 | - | 163,050 |
14:41:28 | - | 163,050 |
14:41:11 | - | 163,050 |
14:41:11 | - | 163,050 |
14:41:10 | - | 163,050 |
14:41:10 | - | 162,950 |
14:41:09 | - | 163,000 |
14:41:01 | - | 163,000 |
14:41:00 | - | 163,000 |
14:40:59 | - | 163,000 |
14:40:58 | - | 163,000 |