Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:26 | 200 | 160,9500 |
20:29:22 | 109 | 160,9500 |
20:29:20 | 100 | 160,9500 |
20:29:19 | 100 | 160,9800 |
20:29:19 | 100 | 160,9800 |
20:29:19 | 400 | 160,9800 |
20:29:19 | 100 | 161,0050 |
20:28:39 | 100 | 160,9600 |
20:28:01 | 197 | 160,9700 |
20:27:54 | 100 | 161,0100 |
20:27:54 | 100 | 161,0000 |
20:27:54 | 100 | 161,0100 |
20:27:49 | 100 | 161,0300 |
20:27:49 | 100 | 161,0400 |
20:27:49 | 100 | 161,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | 100 | 161,0500 |
20:27:49 | 100 | 161,0500 |
20:27:20 | 100 | 161,0900 |
20:27:16 | 100 | 161,0900 |
20:27:16 | 100 | 161,0900 |
20:27:16 | 101 | 161,0900 |
20:27:16 | 100 | 161,0800 |
20:27:00 | 100 | 161,0700 |
20:27:00 | 100 | 161,0700 |
20:27:00 | 101 | 161,0700 |
20:26:42 | 200 | 161,1084 |
20:26:35 | 196 | 161,0700 |
20:26:35 | 196 | 161,0700 |
20:26:35 | 100 | 161,0700 |
20:26:35 | 124 | 161,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:27 | 100 | 161,0800 |
20:26:20 | 100 | 161,0900 |
20:26:20 | 200 | 161,0900 |
20:26:20 | 193 | 161,0900 |
20:26:20 | 100 | 161,0700 |
20:26:15 | 100 | 161,0400 |
20:26:15 | 100 | 161,0400 |
20:26:05 | 100 | 161,0200 |
20:26:03 | 100 | 161,0200 |
20:25:54 | 100 | 161,0320 |
20:25:52 | 114 | 161,0400 |
20:25:48 | 100 | 161,0300 |
20:25:48 | 100 | 160,9950 |
20:25:47 | 100 | 161,0400 |
20:25:43 | 110 | 161,0390 |