Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:15 | 100 | 161,0600 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 100 | 161,0700 |
20:41:15 | 100 | 161,0700 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 162 | 161,0800 |
20:41:15 | 100 | 161,0800 |
20:41:12 | 100 | 161,1100 |
20:41:12 | 100 | 161,1100 |
20:40:43 | 100 | 161,0900 |
20:40:36 | 100 | 161,1200 |
20:40:36 | 100 | 161,0900 |
20:40:36 | 100 | 161,0800 |
20:40:36 | 100 | 161,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:36 | 200 | 161,0800 |
20:40:36 | 100 | 161,0800 |
20:40:36 | 100 | 161,0800 |
20:40:36 | 100 | 161,0800 |
20:40:36 | 100 | 161,0800 |
20:40:36 | 100 | 161,0700 |
20:40:36 | 135 | 161,0800 |
20:40:36 | 100 | 161,0500 |
20:40:35 | 100 | 161,0500 |
20:40:20 | 715 | 161,0500 |
20:40:20 | 100 | 161,0300 |
20:40:20 | 100 | 161,0300 |
20:40:20 | 100 | 161,0300 |
20:40:20 | 100 | 161,0300 |
20:40:13 | 100 | 161,0525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:07 | 100 | 161,0550 |
20:39:58 | 185 | 161,0000 |
20:39:58 | 100 | 161,0550 |
20:39:58 | 100 | 161,0300 |
20:39:58 | 100 | 161,0000 |
20:39:58 | 100 | 161,0150 |
20:39:58 | 100 | 160,9950 |
20:39:58 | 100 | 160,9950 |
20:39:58 | 100 | 161,0100 |
20:39:58 | 100 | 161,0100 |
20:39:58 | 100 | 161,0000 |
20:39:58 | 100 | 160,9900 |
20:39:58 | 101 | 160,9900 |
20:39:54 | 233 | 160,9500 |
20:39:53 | 100 | 160,9700 |