Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 100 | 160,9350 |
20:43:45 | 642 | 161,0000 |
20:43:42 | 100 | 161,0200 |
20:43:42 | 100 | 161,0300 |
20:43:41 | 100 | 161,0400 |
20:43:41 | 100 | 161,0400 |
20:43:41 | 100 | 161,0400 |
20:43:41 | 205 | 161,0400 |
20:43:41 | 150 | 161,0401 |
20:43:41 | 100 | 161,0500 |
20:43:38 | 100 | 161,0500 |
20:43:37 | 100 | 161,0800 |
20:43:37 | 100 | 161,0800 |
20:43:37 | 105 | 161,0600 |
20:43:37 | 180 | 161,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:13 | 100 | 161,1150 |
20:42:45 | 100 | 161,1150 |
20:42:44 | 100 | 161,1200 |
20:42:44 | 100 | 161,1150 |
20:42:44 | 100 | 161,1100 |
20:42:44 | 100 | 161,1125 |
20:42:44 | 100 | 161,1075 |
20:42:44 | 100 | 161,1075 |
20:42:27 | 100 | 161,1150 |
20:41:33 | 100 | 161,1000 |
20:41:30 | 100 | 161,0800 |
20:41:30 | 100 | 161,0800 |
20:41:30 | 100 | 161,0800 |
20:41:30 | 100 | 161,0800 |
20:41:30 | 100 | 161,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:30 | 100 | 161,0800 |
20:41:15 | 100 | 161,0600 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 100 | 161,0700 |
20:41:15 | 100 | 161,0700 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 100 | 161,0800 |
20:41:15 | 162 | 161,0800 |
20:41:15 | 100 | 161,0800 |
20:41:12 | 100 | 161,1100 |
20:41:12 | 100 | 161,1100 |
20:40:43 | 100 | 161,0900 |
20:40:36 | 100 | 161,1200 |
20:40:36 | 100 | 161,0900 |
20:40:36 | 100 | 161,0800 |