SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:49:13 | 244 | 24,580 |
30.04.24 15:45:21 | 40 | 24,640 |
30.04.24 15:32:00 | 50 | 24,750 |
30.04.24 11:20:36 | 50 | 25,060 |
30.04.24 09:30:21 | 50 | 25,000 |
30.04.24 09:29:58 | 201 | 24,970 |
30.04.24 09:26:07 | 4 | 24,950 |
29.04.24 21:15:00 | 242 | 24,900 |
29.04.24 19:56:20 | 30 | 24,845 |
29.04.24 16:59:07 | 242 | 24,700 |
29.04.24 14:38:39 | 446 | 24,920 |
29.04.24 09:13:33 | 3 | 24,870 |
26.04.24 14:32:07 | 250 | 25,425 |
26.04.24 13:02:52 | 400 | 25,460 |
26.04.24 13:00:00 | 400 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:29 | 400 | 25,440 |
26.04.24 11:04:30 | 107 | 25,725 |
26.04.24 11:04:09 | 393 | 25,525 |
26.04.24 09:01:06 | 40 | 25,290 |
25.04.24 16:03:35 | 20 | 24,740 |
25.04.24 15:44:34 | 73 | 24,890 |
25.04.24 14:54:36 | 8 | 25,120 |
25.04.24 14:10:02 | 120 | 25,265 |
25.04.24 12:47:40 | 36 | 24,700 |
24.04.24 15:32:18 | 100 | 27,350 |
24.04.24 13:50:08 | 80 | 27,530 |
23.04.24 09:30:25 | 2 | 27,985 |
22.04.24 20:46:29 | 35 | 27,955 |
22.04.24 19:59:24 | 560 | 28,130 |
22.04.24 16:54:29 | 150 | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:39:17 | 22 | 27,850 |
22.04.24 11:28:56 | 19 | 27,650 |
22.04.24 08:52:51 | 60 | 27,475 |