SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:45 | 15 | 25,765 |
20.05.24 16:57:15 | 48 | 25,665 |
20.05.24 16:54:18 | 48 | 25,520 |
20.05.24 11:37:24 | 5 | 25,540 |
16.05.24 15:31:31 | 262 | 25,650 |
16.05.24 13:54:32 | 78 | 25,660 |
15.05.24 20:48:57 | 100 | 25,570 |
15.05.24 16:59:07 | 35 | 25,355 |
15.05.24 15:39:09 | 1 | 25,865 |
14.05.24 19:29:27 | 10 | 25,960 |
13.05.24 17:58:39 | 35 | 26,130 |
13.05.24 15:40:14 | 150 | 25,540 |
13.05.24 15:40:07 | 150 | 25,530 |
13.05.24 12:05:30 | 65 | 25,280 |
13.05.24 08:00:14 | 38 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:48:44 | 100 | 25,300 |
09.05.24 10:55:53 | 120 | 25,165 |
09.05.24 09:30:29 | 1 | 25,115 |
08.05.24 17:14:01 | 5 | 25,330 |
08.05.24 17:13:35 | 50 | 25,325 |
08.05.24 14:16:00 | 39 | 25,130 |
07.05.24 21:21:00 | 3 | 25,090 |
07.05.24 15:37:45 | 1 | 25,285 |
07.05.24 10:30:43 | 1 | 25,470 |
07.05.24 09:30:17 | 22 | 25,610 |
07.05.24 08:02:40 | 30 | 25,370 |
07.05.24 08:00:11 | 25 | 25,340 |
06.05.24 20:40:06 | 200 | 25,460 |
06.05.24 18:46:47 | 240 | 25,430 |
06.05.24 16:47:08 | 4 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:45:06 | 5 | 25,000 |
06.05.24 16:34:36 | 244 | 24,720 |
06.05.24 14:04:46 | 50 | 24,470 |
03.05.24 17:25:44 | 200 | 24,250 |
03.05.24 15:29:58 | 144 | 24,530 |
03.05.24 09:29:58 | 409 | 24,685 |
03.05.24 08:00:11 | 200 | 24,775 |
02.05.24 18:22:36 | 15 | 24,325 |
02.05.24 18:12:52 | 200 | 24,440 |
02.05.24 15:37:54 | 3 | 24,175 |
02.05.24 14:17:52 | 62 | 24,295 |
02.05.24 11:03:23 | 20 | 24,090 |
02.05.24 10:47:08 | 150 | 24,090 |
30.04.24 21:10:03 | 2,22 Tsd. | 24,610 |
30.04.24 19:43:29 | 7 | 24,595 |