TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:33:27 | 10 | 94,020 |
24.05.24 09:33:06 | 107 | 94,010 |
24.05.24 09:31:00 | 1 | 93,510 |
24.05.24 09:29:58 | 49 | 93,770 |
24.05.24 08:30:16 | 107 | 93,620 |
24.05.24 08:30:07 | 106 | 94,110 |
24.05.24 08:00:10 | 107 | 93,680 |
23.05.24 16:22:44 | 2 | 91,820 |
23.05.24 15:55:49 | 220 | 91,820 |
23.05.24 15:50:59 | 4 | 91,810 |
23.05.24 15:37:39 | 2 | 92,450 |
23.05.24 14:12:24 | 150 | 93,100 |
23.05.24 14:11:12 | 90 | 93,100 |
23.05.24 12:31:56 | 10 | 92,970 |
23.05.24 10:34:43 | 25 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:38:57 | 25 | 93,880 |
23.05.24 09:30:20 | 1 | 93,890 |
23.05.24 09:30:12 | 2 | 93,820 |
23.05.24 08:50:21 | 20 | 93,930 |
23.05.24 08:47:39 | 32 | 93,930 |
23.05.24 08:19:27 | 22 | 93,950 |
22.05.24 19:48:51 | 12 | 94,650 |
22.05.24 18:05:50 | 10 | 95,850 |
22.05.24 18:04:25 | 18 | 95,470 |
22.05.24 16:51:48 | 96 | 96,680 |
22.05.24 16:44:01 | 23 | 96,500 |
22.05.24 16:22:26 | 13 | 96,590 |
22.05.24 15:39:57 | 90 | 95,420 |
22.05.24 15:15:19 | 560 | 92,940 |
22.05.24 15:14:34 | 40 | 92,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:39:41 | 26 | 92,240 |
22.05.24 13:39:40 | 40 | 92,240 |
22.05.24 13:39:33 | 40 | 92,240 |
22.05.24 13:39:29 | 40 | 91,940 |
22.05.24 13:38:41 | 40 | 91,840 |
22.05.24 13:38:33 | 40 | 91,840 |
22.05.24 13:38:24 | 40 | 91,840 |
22.05.24 12:36:42 | 192 | 90,240 |
22.05.24 12:36:31 | 110 | 90,230 |
22.05.24 12:32:16 | 110 | 90,240 |
22.05.24 11:11:18 | 112 | 90,110 |
22.05.24 11:10:41 | 110 | 90,110 |
22.05.24 08:33:14 | 27 | 90,290 |
21.05.24 21:25:21 | 18 | 90,000 |
21.05.24 20:01:13 | 112 | 90,190 |