TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:43:26 | 20 | 95,640 |
31.05.24 13:42:36 | 105 | 95,540 |
30.05.24 19:42:48 | 50 | 95,910 |
30.05.24 17:50:09 | 1 | 95,280 |
30.05.24 17:49:10 | 110 | 95,570 |
30.05.24 15:52:31 | 15 | 95,490 |
30.05.24 15:40:04 | 30 | 95,000 |
30.05.24 15:33:09 | 12 | 94,950 |
30.05.24 15:32:03 | 5 | 94,600 |
30.05.24 11:58:23 | 20 | 93,800 |
30.05.24 11:29:58 | 107 | 93,240 |
30.05.24 10:37:52 | 1 | 93,280 |
30.05.24 10:30:46 | 107 | 93,100 |
30.05.24 10:29:58 | 108 | 93,900 |
30.05.24 09:29:58 | 107 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:39 | 40 | 93,610 |
30.05.24 08:00:06 | 107 | 93,070 |
30.05.24 08:00:04 | 38 | 93,060 |
29.05.24 16:40:33 | 11 | 94,040 |
29.05.24 13:49:07 | 15 | 93,330 |
29.05.24 13:40:08 | 36 | 93,320 |
29.05.24 10:33:08 | 100 | 93,600 |
29.05.24 10:29:58 | 110 | 93,440 |
28.05.24 18:16:06 | 30 | 94,000 |
28.05.24 16:26:44 | 18 | 94,020 |
28.05.24 11:42:11 | 50 | 94,340 |
28.05.24 09:00:00 | 2 | 94,370 |
27.05.24 18:22:21 | 30 | 93,750 |
27.05.24 15:36:55 | 1 | 93,740 |
27.05.24 13:29:58 | 32 | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:48:04 | 50 | 94,440 |
27.05.24 08:21:16 | 10 | 94,490 |
24.05.24 19:18:57 | 29 | 94,420 |
24.05.24 18:01:36 | 18 | 94,090 |
24.05.24 18:01:26 | 320 | 94,090 |
24.05.24 17:54:22 | 2 | 94,010 |
24.05.24 16:48:48 | 25 | 93,780 |
24.05.24 16:22:48 | 2 | 94,000 |
24.05.24 16:17:26 | 40 | 93,710 |
24.05.24 15:37:45 | 100 | 93,440 |
24.05.24 15:13:28 | 90 | 93,330 |
24.05.24 15:13:06 | 110 | 93,030 |
24.05.24 13:29:58 | 110 | 92,610 |
24.05.24 13:24:29 | 50 | 93,500 |
24.05.24 09:53:06 | 38 | 93,510 |