ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:04:39 | 200 | 74,980 |
| 30.04.25 08:04:20 | 134 | 74,970 |
| 30.04.25 07:31:13 | 125 | 74,740 |
| 30.04.25 07:30:01 | 40 | 74,750 |
| 29.04.25 21:04:57 | 1 | 76,940 |
| 29.04.25 17:14:54 | 25 | 77,160 |
| 29.04.25 16:27:43 | 20 | 76,300 |
| 29.04.25 16:08:38 | 20 | 76,780 |
| 29.04.25 16:00:08 | 1 | 76,960 |
| 29.04.25 12:48:03 | 29 | 77,120 |
| 29.04.25 12:48:03 | 117 | 77,120 |
| 29.04.25 10:51:11 | 117 | 77,060 |
| 29.04.25 10:09:19 | 65 | 77,500 |
| 29.04.25 10:00:14 | 20 | 77,490 |
| 28.04.25 20:44:58 | 160 | 76,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:49:06 | 140 | 76,700 |
| 28.04.25 14:21:05 | 50 | 76,270 |
| 28.04.25 08:22:18 | 20 | 75,950 |
| 25.04.25 18:22:54 | 150 | 75,880 |
| 25.04.25 17:44:57 | 2 | 75,840 |
| 25.04.25 17:37:43 | 9 | 76,010 |
| 25.04.25 15:29:59 | 106 | 75,430 |
| 25.04.25 13:30:45 | 79 | 75,700 |
| 25.04.25 11:16:32 | 133 | 75,670 |
| 24.04.25 15:28:33 | 80 | 74,720 |
| 24.04.25 10:04:51 | 25 | 73,660 |
| 24.04.25 10:03:00 | 115 | 74,020 |
| 24.04.25 10:02:02 | 35 | 73,770 |
| 24.04.25 10:00:38 | 135 | 73,710 |
| 24.04.25 09:31:11 | 1 | 73,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:35:35 | 68 | 75,180 |
| 23.04.25 16:28:59 | 260 | 74,800 |
| 23.04.25 15:39:50 | 3 | 75,590 |
| 23.04.25 15:36:40 | 200 | 74,940 |
| 23.04.25 14:31:15 | 10 | 75,250 |
| 23.04.25 14:26:07 | 124 | 74,950 |
| 23.04.25 14:24:02 | 123 | 75,510 |
| 23.04.25 14:23:58 | 120 | 75,510 |
| 23.04.25 11:37:37 | 45 | 75,770 |
| 23.04.25 11:17:11 | 124 | 75,520 |
| 23.04.25 11:16:34 | 136 | 75,130 |
| 23.04.25 09:31:34 | 4 | 74,880 |
| 23.04.25 09:31:26 | 2 | 74,870 |
| 23.04.25 09:22:51 | 9 | 74,920 |
| 23.04.25 07:31:30 | 1 | 74,390 |