ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:20 | 15 | 72,140 |
09:04:09 | 140 | 71,880 |
08:00:05 | 40 | 71,850 |
02.05.24 19:19:05 | 47 | 72,040 |
02.05.24 17:52:41 | 150 | 71,960 |
02.05.24 16:57:20 | 58 | 71,710 |
02.05.24 15:38:03 | 8 | 72,340 |
02.05.24 15:32:02 | 25 | 72,460 |
02.05.24 13:42:29 | 50 | 72,320 |
02.05.24 12:07:30 | 3 | 72,590 |
02.05.24 09:30:38 | 5 | 72,450 |
30.04.24 18:43:10 | 40 | 74,020 |
30.04.24 14:32:47 | 50 | 75,300 |
30.04.24 13:38:17 | 40 | 75,150 |
29.04.24 18:27:32 | 150 | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:26:55 | 5 | 76,110 |
29.04.24 14:38:21 | 4 | 76,020 |
29.04.24 13:21:43 | 3 | 76,000 |
29.04.24 09:38:31 | 20 | 76,050 |
26.04.24 19:16:49 | 20 | 75,810 |
26.04.24 14:35:32 | 100 | 75,780 |
26.04.24 11:22:15 | 133 | 75,730 |
26.04.24 10:06:08 | 120 | 76,150 |
25.04.24 19:39:11 | 37 | 76,150 |
25.04.24 16:59:47 | 27 | 75,640 |
25.04.24 09:30:17 | 2 | 75,060 |
25.04.24 09:22:45 | 51 | 75,620 |
24.04.24 14:41:40 | 112 | 74,800 |
24.04.24 14:41:39 | 112 | 74,800 |
24.04.24 12:46:02 | 30 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:47:19 | 134 | 74,950 |
24.04.24 08:21:53 | 14 | 75,440 |
23.04.24 17:36:43 | 8 | 74,700 |
23.04.24 16:46:52 | 108 | 74,880 |
23.04.24 16:43:47 | 65 | 74,930 |
23.04.24 15:37:56 | 2 | 74,840 |
23.04.24 09:30:27 | 1 | 75,130 |
23.04.24 09:30:20 | 2 | 75,130 |
23.04.24 09:04:03 | 1 | 75,390 |
22.04.24 20:29:54 | 5 | 75,870 |
22.04.24 18:03:07 | 80 | 74,890 |
22.04.24 17:31:56 | 14 | 75,210 |
22.04.24 15:37:07 | 130 | 74,550 |
22.04.24 12:21:37 | 24 | 75,100 |
22.04.24 10:07:02 | 25 | 74,320 |