SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 07:30:22 | 4 | 131,650 |
| 11.04.25 17:11:06 | 75 | 125,950 |
| 11.04.25 16:45:47 | 20 | 126,650 |
| 11.04.25 16:40:11 | 4 | 126,900 |
| 11.04.25 15:02:41 | 50 | 130,400 |
| 10.04.25 20:29:16 | 8 | 132,300 |
| 10.04.25 18:55:07 | 20 | 130,400 |
| 10.04.25 16:26:56 | 1 | 134,700 |
| 10.04.25 15:42:59 | 20 | 135,300 |
| 10.04.25 15:34:29 | 10 | 136,400 |
| 10.04.25 14:11:00 | 10 | 137,150 |
| 10.04.25 11:29:36 | 50 | 135,900 |
| 09.04.25 21:44:06 | 10 | 139,700 |
| 09.04.25 21:35:08 | 10 | 140,150 |
| 09.04.25 21:14:50 | 10 | 138,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:37:14 | 50 | 138,500 |
| 09.04.25 20:18:55 | 50 | 139,000 |
| 09.04.25 19:35:30 | 75 | 136,800 |
| 09.04.25 16:36:28 | 26 | 124,950 |
| 09.04.25 16:22:04 | 10 | 124,800 |
| 09.04.25 15:40:27 | 4 | 127,150 |
| 09.04.25 15:12:29 | 30 | 126,100 |
| 09.04.25 15:12:28 | 57 | 126,100 |
| 09.04.25 15:10:42 | 79 | 125,650 |
| 09.04.25 14:37:05 | 70 | 123,600 |
| 09.04.25 14:37:05 | 42 | 125,000 |
| 09.04.25 11:43:57 | 60 | 127,900 |
| 09.04.25 11:23:41 | 20 | 127,950 |
| 09.04.25 10:06:03 | 11 | 128,950 |
| 09.04.25 10:06:01 | 61 | 127,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:30:03 | 5 | 125,800 |
| 08.04.25 21:08:02 | 40 | 130,000 |
| 08.04.25 19:28:26 | 5 | 130,750 |
| 08.04.25 18:48:02 | 39 | 132,250 |
| 08.04.25 18:46:12 | 39 | 131,850 |
| 08.04.25 17:47:52 | 30 | 134,250 |
| 08.04.25 17:07:44 | 124 | 134,350 |
| 08.04.25 16:18:04 | 1 | 136,100 |
| 08.04.25 16:10:53 | 10 | 136,300 |
| 08.04.25 16:06:49 | 7 | 135,750 |
| 08.04.25 16:03:59 | 20 | 136,200 |
| 08.04.25 16:01:57 | 161 | 136,000 |
| 08.04.25 15:36:29 | 2 | 135,450 |
| 08.04.25 15:28:34 | 77 | 135,700 |
| 08.04.25 15:18:40 | 10 | 135,650 |