SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:22 | 3 | 141,150 |
| 09:31:09 | 1 | 141,150 |
| 09:14:23 | 176 | 141,300 |
| 09:14:10 | 71 | 141,350 |
| 02.05.25 18:15:31 | 15 | 142,050 |
| 02.05.25 15:50:13 | 13 | 141,450 |
| 02.05.25 15:40:18 | 4 | 143,050 |
| 02.05.25 15:26:52 | 10 | 141,000 |
| 02.05.25 14:53:08 | 30 | 140,900 |
| 02.05.25 09:31:24 | 20 | 140,800 |
| 02.05.25 09:31:14 | 1 | 140,800 |
| 30.04.25 20:59:37 | 30 | 136,700 |
| 30.04.25 16:36:02 | 36 | 136,000 |
| 30.04.25 15:57:44 | 1 | 135,300 |
| 30.04.25 14:33:37 | 10 | 137,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:07:05 | 4 | 137,850 |
| 29.04.25 17:07:46 | 25 | 137,550 |
| 29.04.25 07:41:31 | 9 | 140,000 |
| 28.04.25 16:35:20 | 100 | 138,500 |
| 28.04.25 14:29:15 | 4 | 138,400 |
| 25.04.25 21:18:21 | 73 | 138,350 |
| 25.04.25 17:29:51 | 24 | 137,850 |
| 25.04.25 17:15:05 | 5 | 138,500 |
| 25.04.25 17:14:49 | 4 | 138,000 |
| 25.04.25 17:13:09 | 99 | 138,550 |
| 25.04.25 17:08:02 | 118 | 138,300 |
| 25.04.25 17:06:05 | 123 | 138,500 |
| 25.04.25 17:03:04 | 9 | 138,400 |
| 25.04.25 17:02:10 | 11 | 138,400 |
| 24.04.25 11:33:51 | 70 | 134,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:34:44 | 30 | 134,400 |
| 24.04.25 09:31:11 | 3 | 133,450 |
| 23.04.25 19:40:15 | 50 | 135,800 |
| 23.04.25 16:04:27 | 20 | 138,250 |
| 23.04.25 15:48:07 | 2 | 139,200 |
| 23.04.25 15:39:51 | 2 | 137,100 |
| 23.04.25 15:04:56 | 20 | 134,550 |
| 23.04.25 14:52:01 | 68 | 134,550 |
| 23.04.25 13:10:29 | 73 | 133,750 |
| 23.04.25 11:25:50 | 6 | 133,700 |
| 23.04.25 10:37:44 | 77 | 133,750 |
| 23.04.25 09:31:34 | 3 | 134,400 |
| 23.04.25 09:31:26 | 1 | 134,350 |
| 22.04.25 18:00:48 | 10 | 132,600 |
| 22.04.25 17:20:40 | 9 | 130,800 |