MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:42:26 | 1 | 644,400 |
19.05.25 20:20:27 | 2 | 644,200 |
19.05.25 19:56:09 | 10 | 644,400 |
19.05.25 19:55:03 | 3 | 644,400 |
19.05.25 19:32:54 | 5 | 645,400 |
19.05.25 19:32:14 | 5 | 645,400 |
19.05.25 18:33:55 | 2 | 644,400 |
19.05.25 17:48:34 | 2 | 642,400 |
19.05.25 17:22:21 | 1 | 641,400 |
19.05.25 17:16:30 | 2 | 642,600 |
19.05.25 17:09:14 | 4 | 641,600 |
19.05.25 16:59:15 | 3 | 642,600 |
19.05.25 16:58:52 | 2 | 642,600 |
19.05.25 16:12:34 | 2 | 642,600 |
19.05.25 15:56:38 | 2 | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:52:35 | 4 | 642,000 |
19.05.25 15:52:26 | 4 | 642,800 |
19.05.25 15:44:14 | 14 | 644,400 |
19.05.25 15:40:14 | 3 | 642,400 |
19.05.25 15:40:06 | 50 | 642,400 |
19.05.25 15:28:11 | 17 | 643,400 |
19.05.25 14:51:51 | 3 | 645,800 |
19.05.25 14:47:56 | 1 | 645,400 |
19.05.25 14:30:49 | 2 | 645,600 |
19.05.25 14:24:20 | 10 | 645,200 |
19.05.25 13:08:54 | 20 | 642,600 |
19.05.25 12:06:06 | 134 | 645,200 |
19.05.25 12:05:02 | 16 | 645,200 |
19.05.25 11:48:16 | 14 | 643,600 |
19.05.25 11:48:15 | 14 | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:48:15 | 10 | 643,600 |
19.05.25 11:48:10 | 50 | 644,000 |
19.05.25 11:48:05 | 14 | 645,800 |
19.05.25 11:48:00 | 16 | 646,200 |
19.05.25 11:47:52 | 16 | 644,200 |
19.05.25 11:22:31 | 4 | 643,200 |
19.05.25 10:31:53 | 15 | 642,800 |
19.05.25 10:28:59 | 5 | 643,200 |
19.05.25 09:52:53 | 3 | 645,200 |
19.05.25 09:42:06 | 2 | 644,800 |
19.05.25 09:30:10 | 1 | 643,000 |
19.05.25 07:39:50 | 25 | 645,800 |
19.05.25 07:39:01 | 16 | 646,200 |
19.05.25 07:37:49 | 16 | 645,200 |
19.05.25 07:31:27 | 16 | 646,000 |