MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:07:13 | 1 | 628,800 |
02.06.25 11:06:43 | 3 | 628,200 |
02.06.25 10:15:36 | 4 | 626,200 |
02.06.25 09:31:38 | 2 | 628,000 |
02.06.25 08:34:11 | 20 | 629,200 |
30.05.25 19:42:58 | 5 | 635,400 |
30.05.25 17:51:32 | 12 | 634,600 |
30.05.25 17:31:03 | 5 | 635,200 |
30.05.25 17:04:42 | 8 | 633,600 |
30.05.25 15:28:14 | 16 | 627,600 |
30.05.25 14:19:41 | 2 | 628,800 |
30.05.25 11:04:03 | 4 | 628,400 |
29.05.25 16:34:25 | 5 | 627,800 |
29.05.25 15:54:52 | 2 | 626,000 |
29.05.25 14:46:05 | 2 | 628,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:37:58 | 16 | 630,000 |
29.05.25 11:51:35 | 2 | 630,000 |
29.05.25 11:24:02 | 4 | 635,000 |
29.05.25 10:58:17 | 3 | 630,000 |
29.05.25 10:51:52 | 10 | 635,000 |
29.05.25 10:51:33 | 16 | 635,200 |
29.05.25 10:02:56 | 16 | 641,200 |
29.05.25 09:36:34 | 16 | 636,000 |
29.05.25 09:35:54 | 10 | 641,200 |
29.05.25 07:34:58 | 4 | 640,400 |
28.05.25 19:37:49 | 7 | 634,600 |
28.05.25 18:16:53 | 1 | 636,400 |
28.05.25 14:42:19 | 2 | 634,600 |
28.05.25 14:42:15 | 16 | 635,800 |
28.05.25 14:41:35 | 16 | 637,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:41:35 | 16 | 637,400 |
28.05.25 14:41:25 | 2 | 639,800 |
28.05.25 13:06:23 | 7 | 636,200 |
28.05.25 12:59:16 | 2 | 639,400 |
28.05.25 11:34:22 | 4 | 636,600 |
28.05.25 11:34:02 | 16 | 635,000 |
27.05.25 19:04:12 | 3 | 632,000 |
27.05.25 18:08:43 | 15 | 634,800 |
27.05.25 16:50:03 | 2 | 636,800 |
27.05.25 15:18:10 | 2 | 632,000 |
27.05.25 11:16:16 | 14 | 635,800 |
27.05.25 10:21:10 | 5 | 636,400 |
27.05.25 10:18:19 | 4 | 639,400 |
26.05.25 17:56:43 | 2 | 636,600 |
26.05.25 16:03:24 | 3 | 636,400 |