MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:01:51 | 42 | 243,150 |
12.04.24 11:52:41 | 8 | 241,850 |
12.04.24 10:03:19 | 14 | 241,850 |
12.04.24 09:18:54 | 3 | 243,450 |
11.04.24 18:55:37 | 2 | 240,000 |
11.04.24 15:27:56 | 10 | 236,500 |
11.04.24 13:50:30 | 6 | 238,050 |
11.04.24 13:50:30 | 4 | 238,050 |
11.04.24 08:42:06 | 10 | 237,950 |
11.04.24 08:00:08 | 30 | 237,800 |
10.04.24 21:40:20 | 4 | 235,900 |
10.04.24 21:31:25 | 5 | 235,500 |
10.04.24 21:13:31 | 25 | 236,150 |
10.04.24 14:31:59 | 3 | 234,650 |
10.04.24 12:30:04 | 30 | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:49:43 | 5 | 235,950 |
10.04.24 09:39:04 | 11 | 236,000 |
10.04.24 09:36:44 | 3 | 236,000 |
10.04.24 08:34:36 | 13 | 234,200 |
10.04.24 08:00:01 | 5 | 235,850 |
09.04.24 19:34:36 | 11 | 233,700 |
09.04.24 17:06:22 | 100 | 233,500 |
09.04.24 13:59:27 | 7 | 235,650 |
09.04.24 13:58:38 | 43 | 235,550 |
09.04.24 10:30:48 | 9 | 235,450 |
08.04.24 17:29:25 | 5 | 233,750 |
08.04.24 16:45:56 | 1 | 234,000 |
08.04.24 16:27:39 | 15 | 234,000 |
08.04.24 15:37:51 | 1 | 234,500 |
08.04.24 11:03:20 | 30 | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:52:04 | 15 | 234,550 |
08.04.24 09:30:22 | 1 | 236,250 |
08.04.24 08:00:00 | 42 | 236,000 |
05.04.24 18:45:35 | 10 | 234,600 |
05.04.24 18:35:55 | 53 | 234,000 |
05.04.24 16:18:39 | 20 | 231,750 |
05.04.24 14:47:08 | 2 | 231,150 |
05.04.24 14:00:45 | 5 | 229,450 |
05.04.24 11:27:47 | 10 | 229,450 |
05.04.24 10:59:45 | 23 | 229,450 |
05.04.24 08:48:00 | 10 | 230,650 |