MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:15:50 | 41 | 225,900 |
17.04.24 16:11:28 | 22 | 226,450 |
17.04.24 15:43:06 | 10 | 227,700 |
17.04.24 15:25:35 | 6 | 229,000 |
17.04.24 14:21:22 | 11 | 231,500 |
17.04.24 14:05:50 | 50 | 230,500 |
17.04.24 14:01:58 | 10 | 230,950 |
17.04.24 10:42:21 | 10 | 231,300 |
17.04.24 10:09:16 | 40 | 230,300 |
17.04.24 09:56:49 | 133 | 229,300 |
17.04.24 09:56:28 | 44 | 230,650 |
16.04.24 16:44:21 | 15 | 230,450 |
16.04.24 16:44:21 | 10 | 230,450 |
16.04.24 16:43:15 | 10 | 230,950 |
16.04.24 11:39:49 | 7 | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:39:31 | 43 | 234,350 |
16.04.24 11:29:14 | 17 | 234,350 |
16.04.24 10:41:19 | 4 | 234,550 |
16.04.24 08:00:09 | 1 | 232,800 |
15.04.24 19:37:17 | 30 | 235,900 |
15.04.24 18:30:51 | 35 | 238,000 |
15.04.24 17:49:37 | 4 | 238,700 |
15.04.24 17:23:19 | 630 | 238,500 |
15.04.24 15:46:35 | 7 | 240,600 |
15.04.24 15:37:59 | 2 | 241,700 |
15.04.24 15:18:11 | 1 | 238,350 |
15.04.24 14:42:13 | 36 | 238,900 |
15.04.24 14:30:57 | 1 | 239,600 |
15.04.24 14:29:46 | 57 | 239,650 |
15.04.24 14:26:42 | 43 | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:33 | 1 | 237,050 |
15.04.24 11:36:52 | 21 | 237,000 |
15.04.24 10:34:43 | 25 | 237,350 |
15.04.24 09:30:27 | 1 | 237,550 |
15.04.24 09:30:17 | 2 | 237,500 |
15.04.24 08:11:32 | 11 | 235,800 |
12.04.24 19:34:07 | 13 | 234,850 |
12.04.24 19:34:01 | 150 | 234,850 |
12.04.24 19:15:21 | 21 | 236,250 |
12.04.24 18:44:33 | 10 | 236,200 |
12.04.24 16:49:52 | 83 | 239,200 |
12.04.24 16:00:58 | 2 | 241,500 |
12.04.24 15:25:38 | 15 | 243,050 |
12.04.24 14:02:08 | 16 | 243,650 |
12.04.24 14:02:05 | 42 | 243,650 |