MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:19 | 5 | 218,400 |
03.05.24 19:48:23 | 6 | 218,350 |
03.05.24 15:42:38 | 21 | 220,500 |
03.05.24 14:49:33 | 1 | 220,200 |
03.05.24 09:37:19 | 3 | 219,900 |
03.05.24 09:01:13 | 23 | 220,000 |
03.05.24 08:00:11 | 13 | 219,950 |
02.05.24 20:43:32 | 10 | 218,650 |
02.05.24 20:26:47 | 42 | 218,700 |
02.05.24 20:25:26 | 168 | 218,700 |
02.05.24 18:56:54 | 2 | 217,600 |
02.05.24 17:18:27 | 5 | 219,200 |
02.05.24 16:16:22 | 152 | 217,850 |
02.05.24 16:16:19 | 150 | 217,850 |
02.05.24 16:09:12 | 42 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:09:12 | 34 | 219,000 |
02.05.24 15:38:03 | 3 | 219,300 |
02.05.24 12:59:56 | 3 | 220,350 |
02.05.24 11:42:47 | 15 | 219,050 |
02.05.24 09:30:25 | 1 | 219,500 |
02.05.24 09:30:14 | 4 | 219,500 |
02.05.24 08:33:07 | 5 | 219,550 |
02.05.24 08:00:03 | 41 | 219,750 |
30.04.24 15:35:37 | 2 | 224,400 |
30.04.24 13:18:50 | 25 | 223,250 |
30.04.24 12:40:45 | 3 | 223,200 |
30.04.24 11:19:34 | 10 | 224,900 |
30.04.24 09:54:35 | 10 | 223,550 |
30.04.24 09:52:05 | 15 | 225,250 |
29.04.24 08:14:29 | 8 | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:45 | 4 | 227,450 |
26.04.24 13:00:43 | 15 | 224,600 |
26.04.24 09:13:45 | 35 | 225,000 |
25.04.24 14:51:10 | 35 | 227,400 |
25.04.24 11:49:19 | 1 | 228,500 |
25.04.24 10:13:28 | 9 | 227,150 |
25.04.24 10:12:42 | 8 | 228,750 |
25.04.24 08:00:08 | 22 | 229,100 |
24.04.24 21:50:06 | 9 | 228,500 |
24.04.24 18:44:07 | 30 | 228,100 |
24.04.24 18:21:50 | 35 | 228,800 |
24.04.24 13:38:53 | 50 | 227,100 |
24.04.24 12:25:21 | 30 | 225,850 |
24.04.24 12:21:03 | 6 | 225,850 |
24.04.24 11:28:17 | 43 | 225,600 |