KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:54:10 | 229 | 63,580 |
| 30.04.25 18:54:06 | 229 | 63,580 |
| 29.04.25 21:51:37 | 11 | 62,860 |
| 29.04.25 19:29:05 | 10 | 62,280 |
| 29.04.25 16:14:47 | 200 | 61,980 |
| 29.04.25 15:36:46 | 1 | 61,540 |
| 29.04.25 15:29:58 | 164 | 61,660 |
| 29.04.25 10:59:44 | 50 | 61,570 |
| 28.04.25 21:28:22 | 32 | 61,630 |
| 28.04.25 15:36:50 | 1 | 61,910 |
| 28.04.25 10:36:53 | 160 | 61,990 |
| 28.04.25 09:45:04 | 8 | 61,830 |
| 28.04.25 08:00:55 | 1 | 61,630 |
| 28.04.25 07:30:25 | 45 | 60,910 |
| 25.04.25 19:43:52 | 155 | 60,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:28:26 | 10 | 61,090 |
| 25.04.25 17:55:15 | 57 | 61,140 |
| 25.04.25 17:26:22 | 100 | 61,450 |
| 25.04.25 16:52:54 | 2 | 61,630 |
| 25.04.25 13:40:14 | 80 | 62,940 |
| 25.04.25 10:28:04 | 6 | 62,630 |
| 25.04.25 10:00:29 | 53 | 62,750 |
| 25.04.25 10:00:28 | 140 | 62,750 |
| 25.04.25 09:16:40 | 429 | 62,080 |
| 25.04.25 09:15:02 | 161 | 62,430 |
| 25.04.25 08:04:11 | 16 | 63,370 |
| 24.04.25 20:37:43 | 6 | 62,850 |
| 24.04.25 19:41:13 | 4 | 62,760 |
| 24.04.25 19:19:32 | 50 | 62,460 |
| 24.04.25 16:58:02 | 1 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:22:56 | 20 | 63,240 |
| 24.04.25 11:29:58 | 100 | 63,280 |
| 24.04.25 11:23:33 | 45 | 63,610 |
| 24.04.25 09:40:29 | 32 | 63,370 |
| 24.04.25 09:31:09 | 1 | 62,610 |
| 23.04.25 18:03:58 | 6 | 62,770 |
| 23.04.25 17:48:23 | 200 | 62,480 |
| 23.04.25 15:39:18 | 2 | 63,230 |
| 23.04.25 14:45:41 | 65 | 63,790 |
| 23.04.25 14:42:12 | 63 | 63,830 |
| 23.04.25 13:39:28 | 200 | 63,810 |
| 23.04.25 12:50:34 | 100 | 63,900 |
| 23.04.25 09:31:34 | 8 | 64,690 |
| 23.04.25 09:31:25 | 2 | 64,690 |
| 23.04.25 08:37:33 | 157 | 64,540 |