GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:47:31 | 2,00 Tsd. | 19,980 |
| 13.06.25 15:47:22 | 500 | 19,950 |
| 13.06.25 15:47:22 | 3,02 Tsd. | 19,920 |
| 13.06.25 15:47:18 | 2,00 Tsd. | 19,920 |
| 13.06.25 15:46:57 | 20 | 19,876 |
| 13.06.25 15:46:55 | 29 | 19,880 |
| 13.06.25 15:45:57 | 10 | 19,920 |
| 13.06.25 15:45:04 | 26 | 19,918 |
| 13.06.25 15:44:08 | 42 | 19,900 |
| 13.06.25 15:43:50 | 100 | 19,824 |
| 13.06.25 15:43:42 | 750 | 19,948 |
| 13.06.25 15:43:37 | 260 | 19,934 |
| 13.06.25 15:43:36 | 100 | 19,950 |
| 13.06.25 15:42:50 | 50 | 19,964 |
| 13.06.25 15:42:44 | 266 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:42:37 | 2,00 Tsd. | 19,920 |
| 13.06.25 15:42:25 | 150 | 19,910 |
| 13.06.25 15:41:43 | 300 | 19,734 |
| 13.06.25 15:41:21 | 25 | 19,750 |
| 13.06.25 15:40:47 | 695 | 19,656 |
| 13.06.25 15:40:00 | 23 | 19,658 |
| 13.06.25 15:38:58 | 260 | 19,750 |
| 13.06.25 15:38:56 | 26 | 19,748 |
| 13.06.25 15:38:04 | 11 | 19,752 |
| 13.06.25 15:37:34 | 200 | 19,688 |
| 13.06.25 15:37:33 | 300 | 19,744 |
| 13.06.25 15:37:17 | 90 | 19,806 |
| 13.06.25 15:37:08 | 35 | 19,854 |
| 13.06.25 15:37:02 | 150 | 19,870 |
| 13.06.25 15:36:46 | 100 | 19,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:36:38 | 50 | 19,918 |
| 13.06.25 15:36:22 | 1,51 Tsd. | 19,920 |
| 13.06.25 15:36:19 | 100 | 19,918 |
| 13.06.25 15:36:17 | 14 | 19,908 |
| 13.06.25 15:36:16 | 1,00 Tsd. | 19,900 |
| 13.06.25 15:35:56 | 500 | 19,800 |
| 13.06.25 15:35:31 | 10 | 19,862 |
| 13.06.25 15:35:29 | 19 | 19,900 |
| 13.06.25 15:35:23 | 502 | 19,942 |
| 13.06.25 15:34:45 | 50 | 19,900 |
| 13.06.25 15:34:09 | 50 | 19,788 |
| 13.06.25 15:33:56 | 100 | 19,746 |
| 13.06.25 15:32:42 | 100 | 19,700 |
| 13.06.25 15:32:40 | 10 | 19,728 |
| 13.06.25 15:32:34 | 50 | 19,694 |