GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:11:49 | 1,00 Tsd. | 28,025 |
| 29.05.25 12:11:39 | 5 | 28,160 |
| 29.05.25 12:11:13 | 35 | 28,125 |
| 29.05.25 12:11:11 | 50 | 28,000 |
| 29.05.25 12:10:44 | 1,00 Tsd. | 28,000 |
| 29.05.25 12:05:29 | 18 | 28,025 |
| 29.05.25 12:04:26 | 685 | 27,930 |
| 29.05.25 12:04:26 | 3 | 27,930 |
| 29.05.25 12:04:08 | 108 | 28,010 |
| 29.05.25 12:02:49 | 15 | 27,980 |
| 29.05.25 12:01:31 | 295 | 28,000 |
| 29.05.25 11:59:49 | 1 | 28,010 |
| 29.05.25 11:56:04 | 35 | 28,140 |
| 29.05.25 11:54:50 | 15 | 28,170 |
| 29.05.25 11:49:09 | 35 | 28,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:45:18 | 2 | 28,295 |
| 29.05.25 11:43:38 | 10 | 28,235 |
| 29.05.25 11:34:35 | 10 | 28,375 |
| 29.05.25 11:32:32 | 100 | 28,375 |
| 29.05.25 11:27:02 | 8 | 28,305 |
| 29.05.25 11:22:56 | 1 | 28,480 |
| 29.05.25 11:20:10 | 50 | 28,255 |
| 29.05.25 11:19:13 | 600 | 28,260 |
| 29.05.25 11:15:37 | 12 | 28,550 |
| 29.05.25 11:13:10 | 33 | 28,565 |
| 29.05.25 11:08:55 | 248 | 28,400 |
| 29.05.25 11:03:56 | 70 | 28,390 |
| 29.05.25 11:02:22 | 70 | 28,395 |
| 29.05.25 11:02:10 | 1 | 28,395 |
| 29.05.25 10:56:46 | 50 | 28,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:54:54 | 106 | 28,395 |
| 29.05.25 10:54:52 | 108 | 28,395 |
| 29.05.25 10:52:16 | 13 | 28,285 |
| 29.05.25 10:50:32 | 35 | 28,315 |
| 29.05.25 10:49:07 | 18 | 28,380 |
| 29.05.25 10:48:37 | 4 | 28,390 |
| 29.05.25 10:45:44 | 31 | 28,295 |
| 29.05.25 10:44:39 | 31 | 28,385 |
| 29.05.25 10:41:22 | 1 | 28,365 |
| 29.05.25 10:40:43 | 10 | 28,380 |
| 29.05.25 10:39:23 | 400 | 28,370 |
| 29.05.25 10:39:18 | 19 | 28,255 |
| 29.05.25 10:38:28 | 50 | 28,360 |
| 29.05.25 10:37:55 | 96 | 28,375 |
| 29.05.25 10:37:55 | 173 | 28,375 |