GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:50:32 | 100 | 27,900 |
28.05.25 16:50:20 | 694 | 27,950 |
28.05.25 16:50:03 | 894 | 27,880 |
28.05.25 16:50:02 | 2,00 Tsd. | 27,880 |
28.05.25 16:50:02 | 100 | 27,880 |
28.05.25 16:50:02 | 6 | 27,880 |
28.05.25 16:49:48 | 2,00 Tsd. | 27,885 |
28.05.25 16:49:05 | 100 | 27,845 |
28.05.25 16:49:02 | 10 | 27,915 |
28.05.25 16:48:45 | 10 | 28,000 |
28.05.25 16:48:39 | 250 | 28,055 |
28.05.25 16:48:24 | 100 | 28,000 |
28.05.25 16:48:12 | 10 | 27,960 |
28.05.25 16:47:55 | 106 | 28,000 |
28.05.25 16:47:42 | 5 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:47:25 | 40 | 28,065 |
28.05.25 16:46:56 | 90 | 27,815 |
28.05.25 16:46:56 | 50 | 28,000 |
28.05.25 16:45:12 | 2,50 Tsd. | 27,815 |
28.05.25 16:45:12 | 85 | 27,825 |
28.05.25 16:45:12 | 60 | 27,900 |
28.05.25 16:44:41 | 200 | 27,970 |
28.05.25 16:44:34 | 35 | 27,960 |
28.05.25 16:44:07 | 417 | 27,940 |
28.05.25 16:43:34 | 50 | 28,020 |
28.05.25 16:43:06 | 300 | 28,000 |
28.05.25 16:42:37 | 175 | 28,030 |
28.05.25 16:42:20 | 120 | 28,050 |
28.05.25 16:41:33 | 50 | 28,095 |
28.05.25 16:40:13 | 400 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:40:11 | 600 | 28,235 |
28.05.25 16:39:59 | 100 | 28,260 |
28.05.25 16:39:32 | 34 | 28,285 |
28.05.25 16:39:31 | 38 | 28,290 |
28.05.25 16:39:13 | 495 | 28,240 |
28.05.25 16:39:13 | 150 | 28,250 |
28.05.25 16:39:10 | 100 | 28,300 |
28.05.25 16:38:59 | 417 | 28,365 |
28.05.25 16:38:32 | 100 | 28,320 |
28.05.25 16:38:28 | 53 | 28,275 |
28.05.25 16:38:04 | 268 | 28,160 |
28.05.25 16:37:50 | 57 | 28,250 |
28.05.25 16:37:48 | 18 | 28,280 |
28.05.25 16:37:19 | 30 | 28,125 |
28.05.25 16:37:02 | 10 | 28,150 |