GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:37 | 3,13 Tsd. | 27,050 |
23.05.25 09:17:22 | 370 | 27,080 |
23.05.25 09:16:13 | 150 | 27,085 |
23.05.25 09:15:43 | 75 | 27,100 |
23.05.25 09:15:36 | 200 | 27,145 |
23.05.25 09:14:23 | 100 | 27,145 |
23.05.25 09:13:10 | 228 | 27,145 |
23.05.25 09:12:51 | 210 | 27,085 |
23.05.25 09:11:22 | 253 | 27,145 |
23.05.25 09:11:21 | 300 | 27,145 |
23.05.25 09:09:16 | 245 | 27,045 |
23.05.25 09:09:12 | 100 | 27,145 |
23.05.25 09:09:01 | 370 | 27,145 |
23.05.25 09:08:40 | 370 | 27,175 |
23.05.25 09:08:17 | 53 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:15 | 310 | 27,170 |
23.05.25 09:07:50 | 370 | 27,195 |
23.05.25 09:07:45 | 3,13 Tsd. | 27,150 |
23.05.25 09:07:31 | 370 | 27,155 |
23.05.25 09:07:16 | 145 | 27,175 |
23.05.25 09:02:29 | 20 | 27,195 |
23.05.25 09:00:56 | 165 | 27,195 |
23.05.25 09:00:19 | 266 | 27,195 |
23.05.25 09:00:19 | 200 | 27,195 |
23.05.25 08:59:08 | 200 | 27,195 |
23.05.25 08:56:31 | 200 | 27,195 |
23.05.25 08:56:12 | 50 | 27,195 |
23.05.25 08:55:25 | 10 | 27,195 |
23.05.25 08:53:34 | 100 | 27,195 |
23.05.25 08:52:46 | 367 | 27,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:49:07 | 400 | 27,150 |
23.05.25 08:49:06 | 400 | 27,150 |
23.05.25 08:48:56 | 370 | 27,155 |
23.05.25 08:46:21 | 300 | 27,220 |
23.05.25 08:45:46 | 331 | 27,010 |
23.05.25 08:45:38 | 370 | 27,010 |
23.05.25 08:43:37 | 145 | 27,075 |
23.05.25 08:43:28 | 370 | 27,075 |
23.05.25 08:39:58 | 370 | 27,070 |
23.05.25 08:39:02 | 21 | 27,330 |
23.05.25 08:37:44 | 50 | 27,060 |
23.05.25 08:37:38 | 250 | 27,270 |
23.05.25 08:37:37 | 250 | 27,270 |
23.05.25 08:37:32 | 95 | 27,230 |
23.05.25 08:37:16 | 250 | 27,110 |