GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:16 | 80 | 19,460 |
13.06.25 21:15:56 | 57 | 19,458 |
13.06.25 21:14:51 | 5 | 19,496 |
13.06.25 21:14:02 | 50 | 19,452 |
13.06.25 21:11:33 | 223 | 19,448 |
13.06.25 21:11:25 | 230 | 19,450 |
13.06.25 21:08:43 | 260 | 19,410 |
13.06.25 21:05:00 | 154 | 19,404 |
13.06.25 21:01:59 | 130 | 19,400 |
13.06.25 21:00:54 | 1,00 Tsd. | 19,410 |
13.06.25 20:58:24 | 400 | 19,390 |
13.06.25 20:55:41 | 350 | 19,460 |
13.06.25 20:50:06 | 2 | 19,420 |
13.06.25 20:45:24 | 250 | 19,424 |
13.06.25 20:41:48 | 103 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:35 | 6 | 19,376 |
13.06.25 20:36:25 | 3 | 19,350 |
13.06.25 20:33:19 | 1 | 19,402 |
13.06.25 20:32:52 | 70 | 19,400 |
13.06.25 20:32:47 | 185 | 19,410 |
13.06.25 20:30:54 | 25 | 19,462 |
13.06.25 20:30:50 | 250 | 19,462 |
13.06.25 20:27:03 | 100 | 19,500 |
13.06.25 20:26:46 | 50 | 19,488 |
13.06.25 20:25:42 | 140 | 19,592 |
13.06.25 20:19:02 | 10 | 19,652 |
13.06.25 20:17:43 | 25 | 19,652 |
13.06.25 20:15:15 | 1,76 Tsd. | 19,676 |
13.06.25 20:14:47 | 50 | 19,692 |
13.06.25 20:12:58 | 80 | 19,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:12:29 | 100 | 19,664 |
13.06.25 20:08:49 | 250 | 19,544 |
13.06.25 20:07:36 | 50 | 19,518 |
13.06.25 20:06:15 | 1 | 19,566 |
13.06.25 20:05:46 | 1 | 19,540 |
13.06.25 20:05:01 | 51 | 19,450 |
13.06.25 20:04:51 | 70 | 19,500 |
13.06.25 20:01:19 | 29 | 19,534 |
13.06.25 19:59:08 | 10 | 19,500 |
13.06.25 19:59:07 | 3 | 19,500 |
13.06.25 19:58:42 | 3 | 19,560 |
13.06.25 19:58:19 | 50 | 19,600 |
13.06.25 19:56:37 | 1,30 Tsd. | 19,628 |
13.06.25 19:56:37 | 2,00 Tsd. | 19,628 |
13.06.25 19:56:36 | 2,00 Tsd. | 19,628 |