GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:56:57 | 150 | 32,995 |
28.05.25 12:56:54 | 16 | 32,995 |
28.05.25 12:56:51 | 75 | 32,800 |
28.05.25 12:56:50 | 100 | 32,800 |
28.05.25 12:56:43 | 75 | 32,995 |
28.05.25 12:56:43 | 1 | 32,995 |
28.05.25 12:56:39 | 2,30 Tsd. | 33,000 |
28.05.25 12:56:33 | 303 | 32,995 |
28.05.25 12:56:32 | 45 | 32,995 |
28.05.25 12:56:26 | 230 | 32,995 |
28.05.25 12:55:59 | 100 | 32,995 |
28.05.25 12:55:55 | 250 | 32,995 |
28.05.25 12:55:42 | 550 | 33,000 |
28.05.25 12:55:27 | 50 | 32,995 |
28.05.25 12:55:26 | 200 | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:55:25 | 48 | 32,995 |
28.05.25 12:55:24 | 15 | 32,900 |
28.05.25 12:55:20 | 20 | 32,880 |
28.05.25 12:55:20 | 4 | 32,890 |
28.05.25 12:55:12 | 2 | 32,760 |
28.05.25 12:55:02 | 32 | 32,860 |
28.05.25 12:55:01 | 250 | 32,780 |
28.05.25 12:54:54 | 200 | 32,775 |
28.05.25 12:54:54 | 200 | 32,775 |
28.05.25 12:54:54 | 17 | 32,750 |
28.05.25 12:54:53 | 400 | 32,500 |
28.05.25 12:54:40 | 150 | 32,350 |
28.05.25 12:54:34 | 1,51 Tsd. | 32,475 |
28.05.25 12:54:18 | 2,00 Tsd. | 32,475 |
28.05.25 12:54:11 | 380 | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:54:04 | 310 | 32,480 |
28.05.25 12:54:03 | 2 | 32,480 |
28.05.25 12:53:59 | 200 | 32,500 |
28.05.25 12:53:59 | 180 | 32,505 |
28.05.25 12:53:59 | 1 | 32,480 |
28.05.25 12:53:50 | 900 | 32,475 |
28.05.25 12:53:41 | 45 | 32,480 |
28.05.25 12:53:41 | 45 | 32,480 |
28.05.25 12:53:40 | 45 | 32,480 |
28.05.25 12:53:39 | 45 | 32,480 |
28.05.25 12:53:38 | 2 | 32,480 |
28.05.25 12:53:37 | 1 | 32,480 |
28.05.25 12:53:33 | 100 | 32,480 |
28.05.25 12:53:33 | 300 | 32,475 |
28.05.25 12:53:16 | 10 | 32,180 |