GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:30 | 14 | 31,555 |
28.05.25 15:29:57 | 50 | 31,730 |
28.05.25 15:28:46 | 474 | 31,650 |
28.05.25 15:28:43 | 347 | 31,655 |
28.05.25 15:28:37 | 2 | 31,515 |
28.05.25 15:28:27 | 15 | 31,650 |
28.05.25 15:27:49 | 10 | 31,580 |
28.05.25 15:27:12 | 300 | 31,650 |
28.05.25 15:26:58 | 200 | 31,630 |
28.05.25 15:26:47 | 60 | 31,755 |
28.05.25 15:26:20 | 110 | 31,795 |
28.05.25 15:25:58 | 25 | 31,770 |
28.05.25 15:25:03 | 5 | 31,735 |
28.05.25 15:25:02 | 40 | 31,625 |
28.05.25 15:23:21 | 30 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:16 | 100 | 31,620 |
28.05.25 15:23:06 | 10 | 31,625 |
28.05.25 15:22:43 | 10 | 31,555 |
28.05.25 15:22:30 | 64 | 31,565 |
28.05.25 15:22:08 | 14 | 31,555 |
28.05.25 15:21:50 | 20 | 31,505 |
28.05.25 15:21:07 | 552 | 31,620 |
28.05.25 15:20:44 | 5 | 31,585 |
28.05.25 15:20:35 | 175 | 31,635 |
28.05.25 15:20:18 | 1,00 Tsd. | 31,635 |
28.05.25 15:20:01 | 118 | 31,555 |
28.05.25 15:19:51 | 1,00 Tsd. | 31,615 |
28.05.25 15:19:50 | 1,00 Tsd. | 31,615 |
28.05.25 15:19:38 | 1,00 Tsd. | 31,605 |
28.05.25 15:17:39 | 5 | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:18 | 40 | 31,470 |
28.05.25 15:16:06 | 17 | 31,500 |
28.05.25 15:15:04 | 150 | 31,395 |
28.05.25 15:14:50 | 100 | 31,345 |
28.05.25 15:14:44 | 463 | 31,340 |
28.05.25 15:14:40 | 30 | 31,345 |
28.05.25 15:14:19 | 10 | 31,345 |
28.05.25 15:13:35 | 1,00 Tsd. | 31,345 |
28.05.25 15:13:25 | 100 | 31,345 |
28.05.25 15:13:23 | 13 | 31,390 |
28.05.25 15:12:48 | 100 | 31,375 |
28.05.25 15:11:55 | 40 | 31,260 |
28.05.25 15:11:22 | 200 | 31,265 |
28.05.25 15:11:06 | 1 | 31,265 |
28.05.25 15:08:58 | 5 | 31,105 |