GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 21:44:07 | 241 | 21,705 |
08.04.24 19:20:03 | 330 | 22,000 |
08.04.24 19:06:15 | 250 | 22,070 |
08.04.24 17:26:12 | 190 | 22,285 |
08.04.24 14:24:54 | 100 | 22,650 |
08.04.24 10:00:01 | 140 | 22,300 |
05.04.24 10:00:01 | 100 | 22,700 |
04.04.24 20:51:53 | 2 | 22,900 |
04.04.24 20:35:07 | 300 | 22,795 |
04.04.24 19:42:10 | 50 | 23,180 |
04.04.24 19:38:50 | 49 | 23,180 |
04.04.24 18:58:00 | 400 | 23,200 |
04.04.24 17:21:11 | 250 | 23,120 |
04.04.24 16:59:24 | 866 | 23,300 |
04.04.24 16:17:35 | 350 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:03:22 | 65 | 23,400 |
04.04.24 15:57:11 | 64 | 23,265 |
04.04.24 15:26:39 | 350 | 24,370 |
04.04.24 15:23:18 | 80 | 24,000 |
04.04.24 14:10:37 | 1 | 23,885 |
Keine Daten verfügbar