FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:07:42 | 100 | 19,850 |
28.05.24 11:07:42 | 200 | 19,900 |
28.05.24 08:46:03 | 80 | 20,300 |
28.05.24 08:31:01 | 60 | 20,400 |
27.05.24 13:15:55 | 250 | 20,600 |
24.05.24 18:45:23 | 55 | 20,600 |
24.05.24 15:57:42 | 5 | 20,800 |
24.05.24 09:30:23 | 1 | 20,200 |
23.05.24 14:55:09 | 50 | 20,700 |
23.05.24 14:12:56 | 220 | 20,700 |
23.05.24 10:56:00 | 116 | 20,700 |
23.05.24 10:53:28 | 119 | 20,700 |
23.05.24 09:48:09 | 1 | 21,000 |
23.05.24 09:30:18 | 5 | 21,100 |
22.05.24 17:10:16 | 480 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:19:57 | 177 | 20,900 |
22.05.24 13:39:19 | 100 | 20,800 |
22.05.24 12:59:03 | 50 | 20,800 |
22.05.24 12:46:41 | 25 | 20,800 |
22.05.24 11:48:21 | 200 | 21,000 |
22.05.24 11:19:59 | 98 | 21,600 |
22.05.24 11:19:47 | 80 | 21,400 |
22.05.24 10:30:52 | 200 | 21,000 |
22.05.24 10:20:00 | 130 | 20,600 |
21.05.24 19:11:30 | 3 | 20,300 |
21.05.24 14:05:29 | 20 | 20,200 |
21.05.24 14:00:52 | 150 | 20,200 |
21.05.24 09:56:25 | 100 | 20,500 |
21.05.24 09:53:55 | 230 | 20,500 |
20.05.24 17:55:04 | 38 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:46:58 | 29 | 19,900 |
17.05.24 16:50:03 | 20 | 20,100 |
17.05.24 15:16:04 | 20 | 19,800 |
17.05.24 12:14:36 | 260 | 19,800 |
17.05.24 12:14:06 | 260 | 19,850 |
17.05.24 10:18:23 | 5 | 20,100 |
17.05.24 09:53:28 | 180 | 20,000 |
17.05.24 08:55:13 | 75 | 19,950 |
16.05.24 17:53:59 | 160 | 19,750 |
16.05.24 17:39:20 | 140 | 19,750 |
16.05.24 17:31:20 | 260 | 19,900 |
16.05.24 17:29:27 | 150 | 19,850 |
16.05.24 17:28:07 | 250 | 19,850 |
16.05.24 17:26:13 | 168 | 19,850 |
16.05.24 17:25:27 | 250 | 19,850 |