FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:32:18 | 53 | 21,400 |
31.05.24 18:19:49 | 2 | 21,400 |
31.05.24 15:44:19 | 531 | 21,500 |
31.05.24 15:44:06 | 269 | 21,500 |
31.05.24 10:40:52 | 240 | 21,500 |
31.05.24 10:39:15 | 240 | 21,500 |
31.05.24 10:10:30 | 149 | 21,500 |
31.05.24 10:05:12 | 149 | 21,500 |
31.05.24 09:14:49 | 60 | 21,300 |
31.05.24 09:13:58 | 240 | 21,300 |
30.05.24 20:26:43 | 100 | 21,500 |
30.05.24 17:12:25 | 240 | 21,600 |
30.05.24 17:00:44 | 240 | 21,600 |
30.05.24 16:55:06 | 20 | 21,600 |
30.05.24 16:55:06 | 240 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:54:14 | 240 | 21,600 |
30.05.24 16:52:22 | 67 | 22,000 |
30.05.24 16:41:30 | 60 | 21,600 |
30.05.24 16:41:29 | 220 | 21,600 |
30.05.24 16:41:17 | 220 | 21,600 |
30.05.24 16:00:56 | 108 | 22,000 |
30.05.24 16:00:08 | 200 | 22,000 |
30.05.24 15:54:51 | 150 | 21,500 |
30.05.24 15:52:52 | 50 | 21,900 |
30.05.24 15:48:01 | 200 | 21,900 |
30.05.24 15:24:00 | 230 | 21,800 |
30.05.24 15:18:21 | 20 | 21,700 |
30.05.24 15:18:19 | 230 | 21,600 |
30.05.24 14:41:02 | 20 | 21,200 |
29.05.24 18:06:39 | 70 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:37:20 | 250 | 20,500 |
29.05.24 12:35:02 | 250 | 20,300 |
29.05.24 12:34:08 | 250 | 20,400 |
29.05.24 11:54:00 | 100 | 20,400 |
29.05.24 11:26:58 | 100 | 20,000 |
29.05.24 10:43:33 | 250 | 20,100 |
28.05.24 21:14:44 | 100 | 19,700 |
28.05.24 19:04:17 | 90 | 20,000 |
28.05.24 19:04:06 | 160 | 20,000 |
28.05.24 16:42:32 | 100 | 20,000 |
28.05.24 16:41:46 | 180 | 20,000 |
28.05.24 16:40:33 | 180 | 19,900 |
28.05.24 13:19:52 | 25 | 19,750 |
28.05.24 11:08:18 | 10 | 19,700 |
28.05.24 11:07:55 | 260 | 19,800 |