Canadian Pacific Kansas City Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:42:33 | - | 71,500 |
| 29.05.24 08:00:02 | - | 71,000 |
| 28.05.24 21:28:29 | - | 71,500 |
| 28.05.24 21:28:29 | - | 72,000 |
| 28.05.24 21:27:55 | - | 71,500 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:27:00 | - | 72,000 |
| 28.05.24 21:26:59 | - | 71,500 |
| 28.05.24 21:26:59 | - | 72,000 |
| 28.05.24 21:26:58 | - | 71,500 |
| 28.05.24 21:26:57 | - | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:26:47 | - | 71,500 |
| 28.05.24 21:26:45 | - | 72,000 |
| 28.05.24 21:26:41 | - | 71,500 |
| 28.05.24 21:25:02 | - | 72,000 |
| 28.05.24 21:24:45 | - | 71,500 |
| 28.05.24 21:24:14 | - | 72,000 |
| 28.05.24 21:23:40 | - | 71,500 |
| 28.05.24 21:23:40 | - | 71,500 |
| 28.05.24 21:23:37 | - | 72,000 |
| 28.05.24 21:14:47 | - | 71,500 |
| 28.05.24 21:14:44 | - | 72,000 |
| 28.05.24 21:14:44 | - | 72,000 |
| 28.05.24 21:14:44 | - | 72,000 |
| 28.05.24 21:14:44 | - | 72,000 |
| 28.05.24 21:14:44 | - | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:13:52 | - | 72,000 |
| 28.05.24 21:12:12 | - | 71,500 |
| 28.05.24 21:12:02 | - | 72,000 |
| 28.05.24 21:11:53 | - | 71,500 |
| 28.05.24 21:11:53 | - | 72,000 |
| 28.05.24 21:11:12 | - | 71,500 |
| 28.05.24 21:11:12 | - | 72,000 |
| 28.05.24 21:11:12 | - | 72,000 |
| 28.05.24 21:11:12 | - | 72,000 |
| 28.05.24 21:11:05 | - | 71,500 |
| 28.05.24 21:10:59 | - | 72,000 |
| 28.05.24 21:10:58 | - | 71,500 |
| 28.05.24 21:09:30 | - | 72,000 |
| 28.05.24 21:09:30 | - | 72,000 |
| 28.05.24 21:09:30 | - | 72,000 |