Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:28 | 100 | 81,36 |
| 18:18:52 | 100 | 81,24 |
| 18:11:25 | 100 | 81,31 |
| 18:10:53 | 100 | 81,27 |
| 18:07:54 | 100 | 81,25 |
| 17:52:15 | 100 | 81,35 |
| 17:50:47 | 100 | 81,41 |
| 17:40:45 | 100 | 81,39 |
| 17:40:15 | 100 | 81,39 |
| 17:35:01 | 100 | 81,46 |
| 17:34:20 | 100 | 81,51 |
| 17:34:14 | 100 | 81,50 |
| 17:25:24 | 100 | 81,52 |
| 17:21:17 | 100 | 81,58 |
| 17:20:27 | 100 | 81,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:27 | 100 | 81,51 |
| 17:20:27 | 100 | 81,51 |
| 17:18:32 | 100 | 81,42 |
| 17:17:57 | 100 | 81,38 |
| 17:17:06 | 100 | 81,40 |
| 17:16:34 | 100 | 81,33 |
| 17:16:20 | 100 | 81,33 |
| 17:12:01 | 100 | 81,28 |
| 17:06:30 | 100 | 81,22 |
| 17:05:07 | 100 | 81,13 |
| 17:04:52 | 100 | 81,12 |
| 17:01:14 | 100 | 81,10 |
| 17:01:14 | 100 | 81,10 |
| 17:01:13 | 100 | 81,08 |
| 16:51:03 | 100 | 81,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:03 | 200 | 81,25 |
| 16:48:29 | 100 | 81,32 |
| 16:46:00 | 100 | 81,36 |
| 16:45:38 | 100 | 81,33 |
| 16:41:10 | 100 | 81,52 |
| 16:32:41 | 100 | 81,55 |
| 16:30:37 | 100 | 81,67 |
| 16:25:32 | 100 | 81,63 |
| 16:25:32 | 100 | 81,63 |
| 16:15:38 | 120 | 81,43 |
| 16:15:34 | 100 | 81,51 |
| 16:14:02 | 100 | 81,54 |
| 16:11:16 | 100 | 81,50 |
| 16:10:49 | 200 | 81,48 |
| 16:10:49 | 100 | 81,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login