Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:52 | 100 | 81,18 |
| 12.03.26 20:59:50 | 178 | 81,18 |
| 12.03.26 20:59:44 | 200 | 81,16 |
| 12.03.26 20:59:44 | 128 | 81,16 |
| 12.03.26 20:59:33 | 100 | 81,11 |
| 12.03.26 20:59:23 | 200 | 81,07 |
| 12.03.26 20:59:08 | 100 | 81,07 |
| 12.03.26 20:59:00 | 100 | 81,09 |
| 12.03.26 20:59:00 | 100 | 81,10 |
| 12.03.26 20:58:43 | 100 | 81,11 |
| 12.03.26 20:58:43 | 100 | 81,11 |
| 12.03.26 20:58:31 | 351 | 81,10 |
| 12.03.26 20:58:31 | 100 | 81,10 |
| 12.03.26 20:58:31 | 100 | 81,10 |
| 12.03.26 20:58:30 | 100 | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:58:30 | 389 | 81,10 |
| 12.03.26 20:58:30 | 389 | 81,10 |
| 12.03.26 20:58:30 | 200 | 81,10 |
| 12.03.26 20:58:27 | 328 | 81,09 |
| 12.03.26 20:58:13 | 100 | 81,12 |
| 12.03.26 20:58:09 | 200 | 81,13 |
| 12.03.26 20:58:04 | 100 | 81,12 |
| 12.03.26 20:58:03 | 100 | 81,11 |
| 12.03.26 20:58:03 | 100 | 81,11 |
| 12.03.26 20:57:36 | 100 | 81,10 |
| 12.03.26 20:57:31 | 100 | 81,07 |
| 12.03.26 20:57:31 | 100 | 81,06 |
| 12.03.26 20:57:31 | 100 | 81,06 |
| 12.03.26 20:56:51 | 100 | 81,04 |
| 12.03.26 20:56:44 | 180 | 81,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:56:21 | 100 | 81,09 |
| 12.03.26 20:56:09 | 100 | 81,09 |
| 12.03.26 20:56:07 | 100 | 81,09 |
| 12.03.26 20:56:06 | 200 | 81,08 |
| 12.03.26 20:56:05 | 100 | 81,08 |
| 12.03.26 20:56:01 | 132 | 81,10 |
| 12.03.26 20:56:01 | 225 | 81,10 |
| 12.03.26 20:56:00 | 100 | 81,12 |
| 12.03.26 20:55:55 | 100 | 81,14 |
| 12.03.26 20:55:40 | 100 | 81,25 |
| 12.03.26 20:55:38 | 100 | 81,26 |
| 12.03.26 20:55:34 | 100 | 81,28 |
| 12.03.26 20:55:21 | 100 | 81,29 |
| 12.03.26 20:55:21 | 100 | 81,29 |
| 12.03.26 20:55:21 | 100 | 81,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login