Canadian Pacific Railway Ltd
WKN 798292 |
ISIN CA13645T1003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:26 | 100 | 70,04 |
20:22:11 | 100 | 70,06 |
20:22:11 | 100 | 70,06 |
20:20:56 | 100 | 70,05 |
20:20:56 | 100 | 70,06 |
20:20:56 | 100 | 70,06 |
20:20:18 | 100 | 70,04 |
20:20:02 | 100 | 70,00 |
20:19:57 | 100 | 70,01 |
20:19:37 | 100 | 70,02 |
20:19:02 | 100 | 70,01 |
20:18:52 | 100 | 70,02 |
20:17:29 | 100 | 70,03 |
20:17:29 | 100 | 70,03 |
20:17:29 | 100 | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 100 | 70,02 |
20:17:26 | 100 | 70,02 |
20:16:14 | 100 | 69,98 |
20:15:52 | 100 | 69,99 |
20:15:23 | 100 | 70,02 |
20:15:23 | 100 | 70,02 |
20:14:07 | 100 | 70,00 |
20:13:19 | 164 | 70,06 |
20:13:19 | 200 | 70,06 |
20:13:19 | 128 | 70,06 |
20:13:19 | 100 | 70,06 |
20:13:18 | 100 | 70,07 |
20:12:13 | 100 | 70,06 |
20:11:08 | 100 | 70,05 |
20:11:02 | 100 | 70,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:02 | 100 | 70,04 |
20:10:36 | 100 | 70,01 |
20:10:36 | 100 | 70,01 |
20:10:36 | 100 | 70,02 |
20:10:36 | 400 | 70,00 |
20:10:35 | 100 | 70,00 |
20:10:35 | 100 | 70,00 |
20:10:35 | 100 | 70,01 |
20:10:35 | 100 | 70,01 |
20:10:35 | 100 | 70,00 |
20:10:35 | 200 | 70,00 |
20:10:35 | 100 | 70,01 |
20:10:35 | 100 | 70,02 |
20:10:35 | 200 | 70,00 |
20:10:35 | 100 | 70,00 |