Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:47 | 100 | 87,39 |
| 17:56:54 | 100 | 87,28 |
| 17:55:44 | 100 | 87,23 |
| 17:51:52 | 100 | 87,08 |
| 17:51:52 | 100 | 87,09 |
| 17:51:52 | 100 | 87,09 |
| 17:51:13 | 162 | 87,05 |
| 17:51:11 | 164 | 87,06 |
| 17:50:52 | 196 | 87,03 |
| 17:49:02 | 100 | 87,07 |
| 17:46:19 | 330 | 86,98 |
| 17:44:46 | 100 | 86,88 |
| 17:44:25 | 100 | 86,92 |
| 17:44:25 | 100 | 86,92 |
| 17:39:12 | 100 | 86,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:12 | 100 | 86,86 |
| 17:39:12 | 100 | 86,82 |
| 17:32:27 | 100 | 86,75 |
| 17:28:52 | 100 | 86,91 |
| 17:24:22 | 100 | 86,94 |
| 17:19:57 | 100 | 86,91 |
| 17:17:21 | 100 | 86,86 |
| 17:17:20 | 100 | 86,81 |
| 17:16:29 | 100 | 86,76 |
| 17:16:21 | 100 | 86,78 |
| 17:13:39 | 100 | 86,81 |
| 17:13:39 | 100 | 86,81 |
| 17:13:39 | 100 | 86,81 |
| 17:12:47 | 100 | 86,76 |
| 17:12:47 | 100 | 86,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:54 | 100 | 86,70 |
| 17:11:54 | 100 | 86,71 |
| 17:08:42 | 100 | 86,76 |
| 17:01:27 | 100 | 86,68 |
| 17:00:11 | 100 | 86,68 |
| 17:00:01 | 100 | 86,65 |
| 16:59:14 | 100 | 86,68 |
| 16:57:20 | 100 | 86,60 |
| 16:56:10 | 100 | 86,56 |
| 16:55:32 | 100 | 86,62 |
| 16:55:32 | 100 | 86,61 |
| 16:55:32 | 100 | 86,62 |
| 16:55:32 | 133 | 86,62 |
| 16:55:32 | 133 | 86,62 |
| 16:54:04 | 100 | 86,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login