Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 86,25 |
| 21:59:49 | 330 | 86,25 |
| 21:59:44 | 288 | 86,23 |
| 21:59:43 | 150 | 86,27 |
| 21:59:19 | 140 | 86,25 |
| 21:59:16 | 100 | 86,27 |
| 21:58:51 | 120 | 86,29 |
| 21:58:50 | 100 | 86,32 |
| 21:58:50 | 100 | 86,32 |
| 21:58:32 | 140 | 86,31 |
| 21:57:40 | 120 | 86,35 |
| 21:57:23 | 100 | 86,33 |
| 21:57:16 | 200 | 86,31 |
| 21:57:10 | 164 | 86,28 |
| 21:57:10 | 164 | 86,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:52 | 100 | 86,26 |
| 21:56:52 | 100 | 86,26 |
| 21:55:36 | 100 | 86,24 |
| 21:55:33 | 200 | 86,21 |
| 21:53:18 | 100 | 86,30 |
| 21:53:18 | 100 | 86,30 |
| 21:53:18 | 100 | 86,30 |
| 21:51:20 | 137 | 86,32 |
| 21:50:59 | 100 | 86,31 |
| 21:50:17 | 100 | 86,31 |
| 21:50:17 | 156 | 86,30 |
| 21:50:17 | 132 | 86,30 |
| 21:49:33 | 100 | 86,31 |
| 21:47:56 | 100 | 86,31 |
| 21:47:41 | 100 | 86,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:41 | 100 | 86,35 |
| 21:45:04 | 114 | 86,32 |
| 21:45:02 | 100 | 86,32 |
| 21:45:02 | 100 | 86,33 |
| 21:43:17 | 200 | 86,33 |
| 21:42:43 | 100 | 86,31 |
| 21:41:55 | 100 | 86,26 |
| 21:40:21 | 100 | 86,19 |
| 21:40:21 | 100 | 86,14 |
| 21:40:13 | 199 | 86,12 |
| 21:38:45 | 100 | 86,13 |
| 21:37:35 | 200 | 86,15 |
| 21:37:35 | 100 | 86,14 |
| 21:37:35 | 100 | 86,12 |
| 21:37:35 | 100 | 86,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login