Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:37 | 100 | 79,23 |
| 18:55:29 | 100 | 79,09 |
| 18:52:24 | 100 | 79,09 |
| 18:47:32 | 100 | 79,05 |
| 18:47:31 | 100 | 79,04 |
| 18:47:31 | 100 | 79,02 |
| 18:47:31 | 100 | 79,03 |
| 18:47:31 | 100 | 79,01 |
| 18:47:31 | 100 | 79,01 |
| 18:47:31 | 100 | 79,04 |
| 18:47:31 | 100 | 79,04 |
| 18:39:08 | 100 | 79,14 |
| 18:35:46 | 100 | 79,10 |
| 18:35:46 | 100 | 79,11 |
| 18:30:35 | 100 | 79,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:35 | 100 | 79,21 |
| 18:30:35 | 100 | 79,22 |
| 18:23:59 | 100 | 79,31 |
| 18:23:58 | 100 | 79,31 |
| 18:23:58 | 100 | 79,31 |
| 18:23:58 | 195 | 79,31 |
| 18:23:58 | 100 | 79,31 |
| 18:23:58 | 100 | 79,32 |
| 18:11:13 | 100 | 79,36 |
| 18:07:58 | 100 | 79,38 |
| 18:07:58 | 100 | 79,38 |
| 17:34:31 | 100 | 79,69 |
| 17:22:02 | 100 | 79,84 |
| 17:06:01 | 100 | 79,79 |
| 16:56:40 | 100 | 79,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:40 | 100 | 79,93 |
| 16:56:40 | 100 | 79,93 |
| 16:56:40 | 100 | 79,91 |
| 16:50:52 | 120 | 80,06 |
| 16:49:38 | 100 | 80,07 |
| 16:49:38 | 100 | 80,07 |
| 16:43:44 | 100 | 79,98 |
| 16:43:27 | 100 | 79,97 |
| 16:39:39 | 100 | 79,96 |
| 16:37:56 | 100 | 79,98 |
| 16:37:46 | 100 | 79,97 |
| 16:34:38 | 100 | 79,96 |
| 16:21:24 | 100 | 79,97 |
| 16:07:17 | 100 | 79,86 |
| 15:53:00 | 100 | 79,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login