Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:24 | 100 | 87,20 |
| 17:16:19 | 117 | 87,30 |
| 17:16:08 | 111 | 87,33 |
| 17:15:51 | 100 | 87,25 |
| 17:15:37 | 100 | 87,14 |
| 17:15:37 | 100 | 87,14 |
| 17:15:36 | 100 | 87,12 |
| 17:14:07 | 100 | 86,96 |
| 17:11:49 | 200 | 87,10 |
| 17:11:48 | 100 | 87,10 |
| 17:11:41 | 100 | 87,10 |
| 17:11:25 | 100 | 87,08 |
| 17:11:13 | 100 | 87,09 |
| 17:09:28 | 100 | 87,15 |
| 17:05:49 | 100 | 87,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:12 | 100 | 87,04 |
| 17:05:05 | 100 | 87,06 |
| 17:04:15 | 200 | 87,13 |
| 17:04:15 | 100 | 87,14 |
| 17:03:55 | 100 | 87,15 |
| 17:01:26 | 100 | 87,17 |
| 17:01:13 | 100 | 87,19 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,18 |
| 17:00:05 | 100 | 87,17 |
| 17:00:05 | 100 | 87,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | 100 | 87,16 |
| 16:59:01 | 101 | 87,14 |
| 16:59:01 | 100 | 87,14 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 453 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:27 | 100 | 87,17 |
| 16:58:25 | 785 | 87,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login