Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:01 | 100 | 82,24 |
| 21:50:00 | 100 | 82,24 |
| 21:50:00 | 100 | 82,27 |
| 21:50:00 | 141 | 82,27 |
| 21:47:57 | 200 | 82,20 |
| 21:46:49 | 100 | 82,22 |
| 21:45:55 | 100 | 82,18 |
| 21:44:49 | 300 | 82,12 |
| 21:44:49 | 100 | 82,12 |
| 21:44:49 | 100 | 82,12 |
| 21:44:49 | 100 | 82,12 |
| 21:44:49 | 100 | 82,12 |
| 21:43:50 | 100 | 82,10 |
| 21:43:26 | 200 | 82,11 |
| 21:43:26 | 100 | 82,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:26 | 100 | 82,11 |
| 21:43:26 | 100 | 82,11 |
| 21:43:26 | 200 | 82,11 |
| 21:41:58 | 100 | 82,14 |
| 21:38:51 | 100 | 82,13 |
| 21:34:44 | 110 | 82,09 |
| 21:31:33 | 330 | 82,09 |
| 21:31:33 | 100 | 82,12 |
| 21:31:15 | 100 | 82,14 |
| 21:28:32 | 100 | 82,08 |
| 21:23:41 | 100 | 82,05 |
| 21:11:14 | 100 | 82,07 |
| 21:10:58 | 100 | 82,08 |
| 21:10:58 | 100 | 82,08 |
| 21:10:58 | 100 | 82,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:48 | 100 | 82,24 |
| 21:03:27 | 100 | 82,20 |
| 21:03:27 | 100 | 82,20 |
| 20:59:11 | 100 | 82,19 |
| 20:57:49 | 100 | 82,21 |
| 20:55:14 | 100 | 82,24 |
| 20:55:14 | 100 | 82,24 |
| 20:33:34 | 100 | 82,23 |
| 20:21:52 | 187 | 82,12 |
| 20:15:52 | 100 | 82,23 |
| 20:15:52 | 100 | 82,23 |
| 20:15:52 | 100 | 82,25 |
| 20:13:40 | 100 | 82,18 |
| 20:10:52 | 100 | 82,22 |
| 20:08:30 | 100 | 82,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login