Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:14 | 100 | 86,45 |
| 20:18:14 | 100 | 86,45 |
| 20:18:14 | 100 | 86,45 |
| 20:18:14 | 100 | 86,44 |
| 20:17:41 | 100 | 86,41 |
| 20:17:41 | 100 | 86,41 |
| 20:17:41 | 100 | 86,41 |
| 20:14:18 | 100 | 86,40 |
| 20:14:18 | 100 | 86,41 |
| 20:13:36 | 100 | 86,40 |
| 20:13:36 | 100 | 86,40 |
| 20:13:36 | 100 | 86,40 |
| 20:13:36 | 100 | 86,40 |
| 20:10:59 | 100 | 86,37 |
| 20:09:36 | 300 | 86,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:36 | 300 | 86,37 |
| 20:08:45 | 100 | 86,37 |
| 20:07:25 | 100 | 86,38 |
| 20:07:16 | 100 | 86,41 |
| 20:07:16 | 100 | 86,41 |
| 20:07:16 | 100 | 86,40 |
| 20:07:16 | 100 | 86,40 |
| 20:04:18 | 100 | 86,37 |
| 20:04:17 | 100 | 86,40 |
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:53 | 100 | 86,43 |
| 20:02:53 | 100 | 86,43 |
| 20:00:00 | 100 | 86,39 |
| 20:00:00 | 100 | 86,39 |
| 20:00:00 | 100 | 86,39 |
| 20:00:00 | 145 | 86,39 |
| 20:00:00 | 100 | 86,39 |
| 19:58:36 | 100 | 86,37 |
| 19:58:36 | 100 | 86,37 |
| 19:58:36 | 100 | 86,36 |
| 19:58:36 | 100 | 86,36 |
| 19:58:36 | 105 | 86,36 |
| 19:58:36 | 100 | 86,36 |
| 19:58:36 | 100 | 86,36 |
| 19:58:23 | 100 | 86,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login