Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:55 | 800 | 80,42 |
| 17:57:06 | 160 | 80,37 |
| 17:46:19 | 100 | 80,36 |
| 17:42:27 | 100 | 80,29 |
| 17:41:40 | 100 | 80,29 |
| 17:41:30 | 100 | 80,28 |
| 17:41:30 | 100 | 80,28 |
| 17:39:13 | 100 | 80,22 |
| 17:37:12 | 100 | 80,26 |
| 17:34:18 | 100 | 80,20 |
| 17:33:07 | 100 | 80,20 |
| 17:32:33 | 100 | 80,25 |
| 17:32:33 | 100 | 80,27 |
| 17:26:25 | 100 | 80,37 |
| 17:26:24 | 100 | 80,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:39 | 100 | 80,46 |
| 17:21:17 | 100 | 80,46 |
| 17:21:17 | 100 | 80,46 |
| 17:11:56 | 136 | 80,39 |
| 17:11:56 | 200 | 80,39 |
| 17:09:02 | 100 | 80,42 |
| 17:06:37 | 100 | 80,48 |
| 16:46:59 | 100 | 80,51 |
| 16:46:59 | 100 | 80,51 |
| 16:46:59 | 100 | 80,51 |
| 16:46:59 | 100 | 80,51 |
| 16:46:59 | 100 | 80,50 |
| 16:46:36 | 100 | 80,45 |
| 16:46:18 | 100 | 80,50 |
| 16:46:18 | 100 | 80,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:09 | 100 | 80,51 |
| 16:42:09 | 100 | 80,51 |
| 16:35:49 | 100 | 80,58 |
| 16:31:28 | 300 | 80,69 |
| 16:31:28 | 100 | 80,69 |
| 16:27:13 | 100 | 80,78 |
| 16:23:32 | 100 | 80,93 |
| 16:22:09 | 100 | 81,04 |
| 16:21:02 | 100 | 81,04 |
| 16:17:32 | 100 | 81,13 |
| 16:15:01 | 100 | 81,21 |
| 16:08:45 | 100 | 81,13 |
| 16:08:45 | 100 | 81,13 |
| 15:59:46 | 100 | 81,43 |
| 15:57:50 | 101 | 81,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login