Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:12 | 100 | 85,54 |
| 18:32:37 | 100 | 85,35 |
| 18:30:21 | 100 | 85,35 |
| 18:28:13 | 285 | 85,35 |
| 18:27:12 | 110 | 85,30 |
| 18:27:12 | 100 | 85,30 |
| 18:26:35 | 100 | 85,36 |
| 18:21:15 | 100 | 85,36 |
| 18:18:35 | 100 | 85,36 |
| 18:18:28 | 100 | 85,38 |
| 18:18:20 | 100 | 85,41 |
| 18:18:18 | 100 | 85,44 |
| 18:17:55 | 100 | 85,46 |
| 18:16:14 | 100 | 85,43 |
| 18:14:35 | 100 | 85,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:35 | 100 | 85,41 |
| 18:14:24 | 100 | 85,46 |
| 18:13:35 | 300 | 85,43 |
| 18:12:25 | 100 | 85,45 |
| 18:09:58 | 100 | 85,45 |
| 18:09:58 | 100 | 85,47 |
| 18:07:49 | 100 | 85,55 |
| 18:07:49 | 100 | 85,56 |
| 18:07:49 | 102 | 85,59 |
| 18:02:58 | 115 | 85,51 |
| 17:50:15 | 100 | 85,55 |
| 17:41:44 | 100 | 85,58 |
| 17:41:39 | 100 | 85,56 |
| 17:41:06 | 100 | 85,49 |
| 17:41:06 | 100 | 85,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:00 | 100 | 85,51 |
| 17:37:27 | 100 | 85,48 |
| 17:37:18 | 330 | 85,51 |
| 17:37:04 | 100 | 85,51 |
| 17:37:04 | 100 | 85,51 |
| 17:36:34 | 200 | 85,51 |
| 17:36:34 | 100 | 85,51 |
| 17:36:34 | 215 | 85,51 |
| 17:36:34 | 100 | 85,51 |
| 17:36:34 | 121 | 85,51 |
| 17:34:29 | 100 | 85,62 |
| 17:33:57 | 100 | 85,61 |
| 17:33:30 | 100 | 85,59 |
| 17:33:30 | 194 | 85,60 |
| 17:31:37 | 100 | 85,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login