Canadian Pacific Railway Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:36 | 100 | 85,99 |
| 19:23:36 | 297 | 85,99 |
| 19:18:03 | 100 | 86,01 |
| 19:17:16 | 100 | 86,05 |
| 19:16:16 | 100 | 86,00 |
| 19:16:16 | 100 | 86,00 |
| 19:16:16 | 100 | 86,00 |
| 19:15:32 | 100 | 85,98 |
| 19:11:22 | 100 | 85,90 |
| 19:09:32 | 109 | 85,87 |
| 19:08:49 | 100 | 85,87 |
| 19:06:05 | 100 | 85,86 |
| 19:04:02 | 100 | 85,89 |
| 18:56:06 | 153 | 85,74 |
| 18:55:55 | 100 | 85,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:50 | 100 | 85,57 |
| 18:45:49 | 100 | 85,57 |
| 18:43:06 | 100 | 85,65 |
| 18:34:59 | 296 | 85,50 |
| 18:34:59 | 128 | 85,51 |
| 18:31:42 | 100 | 85,39 |
| 18:27:28 | 100 | 85,35 |
| 18:27:28 | 100 | 85,35 |
| 18:25:55 | 199 | 85,31 |
| 18:24:58 | 100 | 85,32 |
| 18:23:25 | 140 | 85,32 |
| 18:22:51 | 399 | 85,32 |
| 18:22:21 | 100 | 85,30 |
| 18:20:03 | 100 | 85,31 |
| 18:20:03 | 100 | 85,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:03 | 100 | 85,31 |
| 18:20:03 | 100 | 85,31 |
| 18:20:03 | 100 | 85,30 |
| 18:20:00 | 100 | 85,28 |
| 18:17:55 | 100 | 85,27 |
| 18:17:55 | 100 | 85,27 |
| 18:12:16 | 100 | 85,22 |
| 18:11:50 | 100 | 85,24 |
| 18:06:21 | 100 | 85,19 |
| 18:04:31 | 100 | 85,22 |
| 18:04:31 | 100 | 85,22 |
| 18:04:31 | 100 | 85,20 |
| 18:04:31 | 100 | 85,19 |
| 18:04:31 | 154 | 85,19 |
| 18:01:00 | 100 | 85,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login